Dark

LCID120271217C3
LCID Dec 17 2027 3.00 Call (LCID1271217C00003000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	5	4,604	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	10	4,609	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	6	4,619	-50.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-66.667%	22	4,619	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	+200.000%	3	4,619	-66.667%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-93.333%	20	4,619	0.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+1,400.000%	22	4,636	-93.333%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-83.333%	2	4,636	0.000%
2026-07-06	0.0100	0.0600	0.0100	0.0600	-25.000%	19	4,636	-83.333%
2026-07-01	0.0800	0.0800	0.0800	0.0800	+300.000%	2	4,640	-87.500%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	15	4,640	-50.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	2	4,642	0.000%
2026-06-24	0.0700	0.0700	0.0200	0.0200	-71.429%	42	4,644	-50.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-69.565%	9	4,645	-85.714%
2026-06-03	0.2300	0.2300	0.2300	0.2300	+109.091%	4	4,645	-95.652%
2026-05-28	0.0100	0.1100	0.0100	0.1100	-35.294%	11	4,645	-90.909%
2026-05-26	0.1700	0.1700	0.1700	0.1700	+325.000%	9	4,646	-94.118%
2026-05-21	0.0400	0.0400	0.0400	0.0400	+300.000%	2	4,646	-75.000%
2026-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,646	0.000%
2026-05-08	0.0100	0.0100	0.0100	0.0100	-87.500%	20	4,649	0.000%
2026-05-07	0.0800	0.0800	0.0800	0.0800	+700.000%	1	4,649	-87.500%
2026-04-22	0.0100	0.0100	0.0100	0.0100	-83.333%	10	4,649	0.000%
2026-04-16	0.0700	0.0700	0.0600	0.0600	-14.286%	130	4,650	-83.333%
2026-04-07	0.0800	0.0800	0.0700	0.0700	-30.000%	30	4,650	-85.714%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-9.091%	10	4,640	-90.000%
2026-03-18	0.1000	0.1100	0.1000	0.1100	-8.333%	21	4,640	-90.909%
2026-03-02	0.1200	0.1200	0.1200	0.1200	-45.455%	100	4,630	-91.667%
2026-02-25	0.1400	0.2200	0.1400	0.2200	+69.231%	11	4,640	-95.455%
2026-02-23	0.1300	0.1300	0.1300	0.1300	-13.333%	10	4,640	-92.308%
2026-02-17	0.1500	0.1500	0.1500	0.1500	+7.143%	15	4,650	-93.333%
2026-02-13	0.1400	0.1400	0.1400	0.1400	-6.667%	21	4,686	-92.857%
2026-02-12	0.1600	0.1600	0.1500	0.1500	-6.250%	24	4,686	-93.333%
2026-02-10	0.1500	0.1700	0.1500	0.1600	+33.333%	19	4,706	-93.750%
2026-02-04	0.1200	0.1200	0.1200	0.1200	-20.000%	4	4,706	-91.667%
2026-02-03	0.1500	0.1500	0.1500	0.1500	0.000%	60	4,708	-93.333%
2026-02-02	0.1500	0.1500	0.1500	0.1500	-25.000%	5	4,708	-93.333%
2026-01-27	0.1400	0.2000	0.1400	0.2000	0.000%	31	4,703	-95.000%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4,715	-95.000%
2026-01-16	0.2500	0.2500	0.2500	0.2500	+25.000%	15	4,700	-96.000%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-13.043%	3	4,700	-95.000%
2026-01-08	0.2300	0.2300	0.2300	0.2300	+15.000%	10	4,700	-95.652%
2026-01-07	0.2000	0.2000	0.2000	0.2000	+5.263%	2	4,700	-95.000%
2026-01-05	0.1900	0.1900	0.1900	0.1900	+5.556%	50	4,662	-94.737%
2026-01-02	0.1800	0.1800	0.1800	0.1800	0.000%	7	4,662	-94.444%
2025-12-31	0.1500	0.1800	0.1500	0.1800	-10.000%	79	4,668	-94.444%
2025-12-30	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,668	-95.000%
2025-12-29	0.2000	0.2100	0.1400	0.2000	-25.926%	64	4,668	-95.000%
2025-12-26	0.2100	0.2700	0.2100	0.2700	+22.727%	111	4,668	-96.296%
2025-12-23	0.1800	0.2200	0.1800	0.2200	-18.519%	10	4,735	-95.455%
2025-12-22	0.2300	0.2700	0.2300	0.2700	+58.824%	12	4,736	-96.296%
2025-12-19	0.1600	0.1700	0.1600	0.1700	-43.333%	100	4,736	-94.118%
2025-12-12	0.3000	0.3000	0.3000	0.3000	0.000%	20	4,796	-96.667%
2025-12-03	0.3100	0.3100	0.3000	0.3000	+11.111%	31	4,776	-96.667%
2025-12-02	0.2700	0.2700	0.2700	0.2700	+17.391%	5	4,806	-96.296%
2025-11-24	0.2300	0.2300	0.2300	0.2300	+27.778%	1	4,806	-95.652%
2025-11-21	0.1800	0.1800	0.1800	0.1800	-40.000%	1	4,806	-94.444%
2025-11-20	0.2900	0.3000	0.1500	0.3000	0.000%	658	4,807	-96.667%
2025-11-19	0.3200	0.3500	0.2800	0.3000	-14.286%	14	4,809	-96.667%
2025-11-17	0.4600	0.4600	0.3500	0.3500	-12.500%	101	4,809	-97.143%
2025-11-13	0.4000	0.4000	0.4000	0.4000	-20.000%	8	4,782	-97.500%
2025-11-12	0.4000	0.5000	0.3900	0.5000	+61.290%	17	4,782	-98.000%
2025-11-11	0.3100	0.3100	0.3100	0.3100	-3.125%	7	4,776	-96.774%
2025-11-10	0.5000	0.5000	0.3200	0.3200	-30.435%	24	4,780	-96.875%
2025-11-07	0.4600	0.4600	0.4600	0.4600	-14.815%	2	4,784	-97.826%
2025-11-06	0.5500	0.5500	0.4900	0.5400	-6.897%	20	4,785	-98.148%
2025-11-05	0.4900	0.5800	0.4900	0.5800	+23.404%	26	4,780	-98.276%
2025-11-04	0.4700	0.4700	0.4700	0.4700	+2.174%	1	4,795	-97.872%
2025-11-03	0.4800	0.4800	0.4000	0.4600	-4.167%	11	4,794	-97.826%
2025-10-31	0.4500	0.4800	0.4500	0.4800	-4.000%	406	4,794	-97.917%
2025-10-30	0.4900	0.5000	0.4800	0.5000	-1.961%	102	4,798	-98.000%
2025-10-29	0.5500	0.5500	0.5100	0.5100	+4.082%	71	4,797	-98.039%
2025-10-28	0.4900	0.4900	0.4700	0.4900	+8.889%	22	4,797	-97.959%
2025-10-27	0.5400	0.5400	0.4500	0.4500	+9.756%	101	4,842	-97.778%
2025-10-24	0.4100	0.4100	0.4100	0.4100	-18.000%	1	4,842	-97.561%
2025-10-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,842	-98.000%
2025-10-21	0.6500	0.6500	0.4000	0.5000	-5.660%	31	4,842	-98.000%
2025-10-20	0.5000	0.5300	0.5000	0.5300	+1.923%	26	4,826	-98.113%
2025-10-17	0.6000	0.6000	0.5200	0.5200	-5.455%	35	4,827	-98.077%
2025-10-16	0.5500	0.5500	0.5500	0.5500	-9.836%	1	4,848	-98.182%
2025-10-15	0.6100	0.6100	0.6100	0.6100	+1.667%	10	4,849	-98.361%
2025-10-14	0.5900	0.6900	0.5900	0.6000	+7.143%	9	4,859	-98.333%
2025-10-10	0.5000	0.5600	0.5000	0.5600	-13.846%	4	4,862	-98.214%
2025-10-09	0.6900	0.6900	0.4100	0.6500	-2.985%	212	4,866	-98.462%
2025-10-08	0.6700	0.6700	0.6700	0.6700	+8.065%	3	4,881	-98.507%
2025-10-07	0.6500	0.6700	0.6000	0.6200	0.000%	20	4,881	-98.387%
2025-10-06	0.6200	0.6200	0.6200	0.6200	-19.481%	1	4,890	-98.387%
2025-10-03	0.8000	0.8000	0.7700	0.7700	-3.750%	64	4,891	-98.701%
2025-10-02	0.7200	0.8000	0.7200	0.8000	+14.286%	176	4,891	-98.750%
2025-10-01	0.7200	0.7200	0.7000	0.7000	-2.778%	501	4,891	-98.571%
2025-09-30	0.7200	0.7200	0.7200	0.7200	-7.692%	5	5,272	-98.611%
2025-09-29	0.8000	0.8000	0.6200	0.7800	-2.500%	47	5,272	-98.718%
2025-09-26	0.8200	0.8400	0.8000	0.8000	+6.667%	203	5,285	-98.750%
2025-09-24	0.7500	0.7500	0.7500	0.7500	-6.250%	5	5,478	-98.667%
2025-09-23	0.8000	0.8000	0.8000	0.8000	+3.896%	2	5,483	-98.750%
2025-09-22	0.6900	0.7700	0.6900	0.7700	+40.000%	16	5,484	-98.701%
2025-09-19	0.7200	0.7200	0.5500	0.5500	-15.385%	7	5,498	-98.182%
2025-09-18	0.6800	0.6800	0.6000	0.6500	-4.412%	11	5,497	-98.462%
2025-09-17	0.6800	0.6800	0.6800	0.6800	+17.241%	11	5,504	-98.529%
2025-09-16	0.5500	0.5800	0.5500	0.5800	+34.884%	2	5,497	-98.276%
2025-09-15	0.6100	0.6100	0.4300	0.4300	-38.571%	4	5,499	-97.674%
2025-09-12	0.5500	0.7000	0.5500	0.7000	+16.667%	64	5,503	-98.571%
2025-09-11	0.6000	0.6000	0.5700	0.6000	+9.091%	10	5,499	-98.333%
2025-09-10	0.5500	0.6000	0.5500	0.5500	-11.290%	15	5,509	-98.182%
2025-09-09	0.5000	0.6200	0.5000	0.6200	+37.778%	15	5,524	-98.387%
2025-09-08	0.4500	0.5000	0.4400	0.4500	-25.000%	32	5,537	-97.778%
2025-09-05	0.4500	0.6000	0.4500	0.6000	+39.535%	77	5,557	-98.333%
2025-09-04	0.2900	0.4300	0.2900	0.4300	-21.818%	20	5,634	-97.674%
2025-09-03	0.5500	0.6000	0.0100	0.5500	+14.583%	161	5,652	-98.182%
2025-09-02	0.6300	0.6500	0.4500	0.4800	0.000%	804	5,623	-97.917%

.dark-mode .QSBVqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSBVqn{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120271217C3LCID Dec 17 2027 3.00 Call (LCID1271217C00003000)option OPRA

LCID120271217C3
LCID Dec 17 2027 3.00 Call (LCID1271217C00003000)
option OPRA