Dark

LCID120271217C2
LCID Dec 17 2027 2.00 Call (LCID1271217C00002000)
option OPRA

EOD

Jul 31, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,483	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-93.333%	50	2,483	+100.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+275.000%	22	2,533	-86.667%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,511	-50.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+300.000%	4	2,516	-50.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-88.889%	3	2,516	+100.000%
2026-06-01	0.0900	0.0900	0.0900	0.0900	-18.182%	30	2,519	-77.778%
2026-05-29	0.1100	0.1100	0.1100	0.1100	+120.000%	2	2,549	-81.818%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,547	-60.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,557	-60.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-56.522%	60	2,559	-80.000%
2026-05-05	0.2300	0.2300	0.2300	0.2300	+21.053%	1	2,559	-91.304%
2026-04-30	0.1900	0.1900	0.1900	0.1900	+111.111%	1	2,559	-89.474%
2026-04-28	0.0900	0.0900	0.0900	0.0900	+800.000%	10	2,558	-77.778%
2026-04-15	0.0100	0.0100	0.0100	0.0100	-91.667%	1	2,548	+100.000%
2026-04-09	0.1200	0.1200	0.1200	0.1200	-29.412%	10	2,549	-83.333%
2026-04-02	0.1700	0.1700	0.1700	0.1700	+41.667%	2	2,539	-88.235%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-14.286%	1	2,539	-83.333%
2026-03-30	0.0200	0.1400	0.0200	0.1400	-22.222%	5	2,540	-85.714%
2026-03-27	0.1800	0.1800	0.1800	0.1800	-33.333%	1	2,539	-88.889%
2026-03-18	0.3100	0.3100	0.2700	0.2700	+170.000%	2	2,539	-92.593%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-52.381%	5	2,539	-80.000%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-8.696%	5	2,544	-90.476%
2026-03-09	0.1800	0.2500	0.1800	0.2300	+9.524%	10	2,544	-91.304%
2026-02-27	0.2500	0.2500	0.0100	0.2100	-19.231%	6	2,549	-90.476%
2026-02-19	0.2600	0.2600	0.2600	0.2600	+62.500%	5	2,550	-92.308%
2026-02-17	0.1600	0.1600	0.1600	0.1600	-36.000%	1	2,545	-87.500%
2026-02-13	0.2500	0.2500	0.2500	0.2500	+19.048%	2	2,548	-92.000%
2026-02-05	0.2100	0.2100	0.2100	0.2100	-8.696%	4	2,548	-90.476%
2026-02-02	0.2500	0.2500	0.2000	0.2300	-17.857%	40	2,552	-91.304%
2026-01-29	0.2800	0.2800	0.2800	0.2800	0.000%	100	2,592	-92.857%
2026-01-28	0.2800	0.2800	0.2800	0.2800	-6.667%	3	2,692	-92.857%
2026-01-26	0.3200	0.3200	0.3000	0.3000	+25.000%	12	2,689	-93.333%
2026-01-20	0.2400	0.2400	0.2400	0.2400	-20.000%	35	2,681	-91.667%
2026-01-16	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,716	-93.333%
2026-01-15	0.1600	0.2500	0.1600	0.2500	-10.714%	11	2,716	-92.000%
2026-01-14	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,717	-92.857%
2026-01-13	0.3000	0.3000	0.3000	0.3000	0.000%	5	2,718	-93.333%
2026-01-12	0.3000	0.3000	0.3000	0.3000	-3.226%	3	2,718	-93.333%
2026-01-07	0.3100	0.3100	0.3100	0.3100	-11.429%	5	2,721	-93.548%
2026-01-06	0.2300	0.3500	0.2300	0.3500	+9.375%	2	2,726	-94.286%
2026-01-02	0.3200	0.3200	0.3200	0.3200	+10.345%	1	2,727	-93.750%
2025-12-31	0.2900	0.2900	0.2900	0.2900	-9.375%	60	2,788	-93.103%
2025-12-30	0.3200	0.3200	0.3200	0.3200	-5.882%	1	2,788	-93.750%
2025-12-29	0.3400	0.3400	0.3400	0.3400	-12.821%	50	2,788	-94.118%
2025-12-22	0.3100	0.4300	0.3100	0.3900	+30.000%	5	2,838	-94.872%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2,835	-93.333%
2025-12-12	0.4000	0.4000	0.4000	0.4000	0.000%	6	2,836	-95.000%
2025-12-10	0.4500	0.4500	0.4000	0.4000	0.000%	11	2,836	-95.000%
2025-12-08	0.3200	0.4000	0.3200	0.4000	-13.043%	2	2,828	-95.000%
2025-12-03	0.4600	0.4600	0.4600	0.4600	+2.222%	25	2,830	-95.652%
2025-12-02	0.4100	0.4500	0.4100	0.4500	0.000%	20	2,830	-95.556%
2025-12-01	0.4600	0.4800	0.4500	0.4500	+9.756%	9	2,820	-95.556%
2025-11-24	0.4200	0.4200	0.2900	0.4100	+10.811%	12	2,812	-95.122%
2025-11-21	0.3700	0.3700	0.3700	0.3700	+32.143%	2	2,812	-94.595%
2025-11-20	0.2800	0.2800	0.2800	0.2800	-37.778%	1	2,812	-92.857%
2025-11-19	0.4500	0.4500	0.4500	0.4500	+50.000%	4	2,813	-95.556%
2025-11-18	0.4100	0.4300	0.3000	0.3000	-25.000%	153	2,809	-93.333%
2025-11-17	0.5000	0.5000	0.4000	0.4000	-20.000%	3	2,962	-95.000%
2025-11-14	0.3200	0.5000	0.3200	0.5000	-3.846%	2	2,963	-96.000%
2025-11-13	0.4800	0.5200	0.4800	0.5200	-16.129%	50	2,964	-96.154%
2025-11-12	0.6600	0.6600	0.6200	0.6200	-16.216%	15	3,014	-96.774%
2025-11-06	0.7400	0.7400	0.7400	0.7400	+21.311%	6	2,999	-97.297%
2025-11-05	0.6100	0.6100	0.6100	0.6100	-12.857%	4	3,005	-96.721%
2025-11-04	0.5600	0.7000	0.5600	0.7000	-5.405%	27	3,009	-97.143%
2025-11-03	0.6100	0.7400	0.6100	0.7400	+5.714%	2	3,037	-97.297%
2025-10-28	0.7000	0.7000	0.7000	0.7000	+9.375%	1	3,037	-97.143%
2025-10-27	0.6400	0.6400	0.6400	0.6400	-20.000%	1	3,038	-96.875%
2025-10-23	0.5600	0.8000	0.5600	0.8000	+1.266%	7	3,038	-97.500%
2025-10-22	0.7900	0.7900	0.7900	0.7900	-12.222%	1	3,040	-97.468%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-11.765%	3	3,040	-97.778%
2025-10-14	0.7700	1.0200	0.7700	1.0200	+27.500%	31	3,040	-98.039%
2025-10-13	0.8000	0.8000	0.8000	0.8000	-5.882%	5	3,070	-97.500%
2025-10-10	0.9500	0.9500	0.8500	0.8500	-5.556%	8	3,075	-97.647%
2025-10-09	0.9400	0.9400	0.9000	0.9000	-2.174%	2	3,083	-97.778%
2025-10-08	0.9200	0.9200	0.9200	0.9200	-3.158%	1	3,085	-97.826%
2025-10-07	0.9500	0.9500	0.9500	0.9500	-15.179%	1	3,084	-97.895%
2025-10-06	1.1800	1.1800	0.9800	1.1200	+14.286%	140	3,084	-98.214%
2025-10-03	1.0500	1.1000	0.9800	0.9800	-6.667%	74	3,223	-97.959%
2025-10-02	1.1800	1.1800	0.9500	1.0500	0.000%	28	3,288	-98.095%
2025-10-01	1.0500	1.0500	1.0500	1.0500	0.000%	4	3,289	-98.095%
2025-09-30	1.0500	1.0500	1.0500	1.0500	+5.000%	100	3,293	-98.095%
2025-09-29	1.0700	1.0700	1.0000	1.0000	-8.257%	31	3,393	-98.000%
2025-09-26	1.1500	1.1500	0.8700	1.0900	+18.478%	13	3,424	-98.165%
2025-09-25	0.9500	1.0500	0.9200	0.9200	-7.071%	4	3,420	-97.826%
2025-09-24	0.7600	0.9900	0.7600	0.9900	-2.941%	2	3,423	-97.980%
2025-09-23	1.0000	1.1000	0.9100	1.0200	-2.857%	90	3,424	-98.039%
2025-09-22	1.0000	1.0500	0.9800	1.0500	+56.716%	171	3,504	-98.095%
2025-09-19	0.6700	0.6700	0.6700	0.6700	-25.556%	1	3,670	-97.015%
2025-09-18	0.8000	0.9000	0.8000	0.9000	+13.924%	10	3,671	-97.778%
2025-09-17	0.8500	0.9500	0.7900	0.7900	-10.227%	42	3,681	-97.468%
2025-09-16	0.8000	0.8800	0.8000	0.8800	+3.529%	46	3,714	-97.727%
2025-09-15	0.6400	0.8500	0.6400	0.8500	+25.000%	3	3,702	-97.647%
2025-09-12	0.8200	0.8200	0.6800	0.6800	-20.000%	37	3,705	-97.059%
2025-09-11	0.7000	0.8500	0.7000	0.8500	0.000%	6	3,705	-97.647%
2025-09-10	0.6500	0.8500	0.6500	0.8500	+49.123%	15	3,711	-97.647%
2025-09-09	0.8000	0.8000	0.5700	0.5700	-18.571%	2	3,706	-96.491%
2025-09-08	0.7000	0.7000	0.7000	0.7000	-6.667%	2	3,708	-97.143%
2025-09-05	0.8000	0.8000	0.6400	0.7500	+25.000%	21	3,710	-97.333%
2025-09-04	0.5500	0.6000	0.5000	0.6000	-14.286%	55	3,717	-96.667%
2025-09-03	0.7100	0.8000	0.0100	0.7000	-4.110%	132	3,770	-97.143%
2025-09-02	0.4500	0.8000	0.0500	0.7300	0.000%	167	3,901	-97.260%

.dark-mode .zzXKnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzXKnJ{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120271217C2LCID Dec 17 2027 2.00 Call (LCID1271217C00002000)option OPRA

LCID120271217C2
LCID Dec 17 2027 2.00 Call (LCID1271217C00002000)
option OPRA