Dark

LCID120270115C7
LCID Jan 15 2027 7.00 Call (LCID1270115C00007000)
option OPRA

Inactive

Jul 17, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	20	56,941	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	56,941	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	3	56,941	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	56,941	0.000%
2026-06-23	0.0100	0.0200	0.0100	0.0200	+100.000%	6	56,941	-50.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-75.000%	50	56,941	0.000%
2026-06-03	0.0200	0.0400	0.0100	0.0400	+100.000%	16	56,941	-75.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	-33.333%	3	56,950	-50.000%
2026-06-01	0.0300	0.0300	0.0300	0.0300	+50.000%	12	56,950	-66.667%
2026-05-29	0.0200	0.0200	0.0100	0.0200	+100.000%	40	56,962	-50.000%
2026-05-28	0.0100	0.0100	0.0100	0.0100	-83.333%	60	56,972	0.000%
2026-05-19	0.0100	0.0600	0.0100	0.0600	+200.000%	484	56,972	-83.333%
2026-05-15	0.0200	0.0200	0.0200	0.0200	+100.000%	5	56,563	-50.000%
2026-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	56,568	0.000%
2026-05-06	0.0300	0.0300	0.0100	0.0100	-50.000%	164	56,569	0.000%
2026-05-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	56,574	-50.000%
2026-04-30	0.0100	0.0500	0.0100	0.0500	+400.000%	4	56,574	-80.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	35	56,576	0.000%
2026-04-28	0.0300	0.0300	0.0100	0.0100	-66.667%	396	56,576	0.000%
2026-04-27	0.0300	0.0300	0.0200	0.0300	+200.000%	7	56,671	-66.667%
2026-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	30	56,672	0.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	-50.000%	10	56,642	0.000%
2026-04-22	0.0100	0.0200	0.0100	0.0200	+100.000%	152	56,642	-50.000%
2026-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	270	56,642	0.000%
2026-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	3	56,642	0.000%
2026-04-17	0.0100	0.0400	0.0100	0.0100	-50.000%	116	56,642	0.000%
2026-04-09	0.0200	0.0200	0.0200	0.0200	+100.000%	15	56,642	-50.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	71	56,657	0.000%
2026-04-06	0.0100	0.0100	0.0100	0.0100	-66.667%	5	56,716	0.000%
2026-04-01	0.0300	0.0300	0.0300	0.0300	+200.000%	2	56,721	-66.667%
2026-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	3	56,723	0.000%
2026-03-30	0.0200	0.0200	0.0100	0.0100	-50.000%	20	56,726	0.000%
2026-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	2	56,743	-50.000%
2026-03-24	0.0200	0.0200	0.0200	0.0200	+100.000%	30	56,743	-50.000%
2026-03-19	0.0200	0.0200	0.0100	0.0100	0.000%	10	56,773	0.000%
2026-03-16	0.0200	0.0200	0.0100	0.0100	0.000%	30	56,781	0.000%
2026-03-12	0.0200	0.0200	0.0100	0.0100	-66.667%	20	56,781	0.000%
2026-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	10	56,800	-66.667%
2026-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	100	56,810	-66.667%
2026-03-09	0.0100	0.0400	0.0100	0.0300	+50.000%	12	56,710	-66.667%
2026-03-03	0.0200	0.0500	0.0200	0.0200	0.000%	58	56,722	-50.000%
2026-03-02	0.0600	0.0600	0.0200	0.0200	-33.333%	97	56,705	-50.000%
2026-02-27	0.0200	0.0300	0.0200	0.0300	+50.000%	27	56,706	-66.667%
2026-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	3	56,682	-50.000%
2026-02-24	0.0300	0.0300	0.0200	0.0200	-50.000%	19	56,682	-50.000%
2026-02-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	56,682	-75.000%
2026-02-18	0.0200	0.0300	0.0200	0.0300	+50.000%	12	56,683	-66.667%
2026-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	53	56,683	-50.000%
2026-02-13	0.0200	0.0200	0.0200	0.0200	-60.000%	1	56,708	-50.000%
2026-02-12	0.0300	0.0500	0.0300	0.0500	+25.000%	1,700	56,708	-80.000%
2026-02-09	0.0300	0.0400	0.0300	0.0400	+100.000%	310	56,900	-75.000%
2026-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	57,210	-50.000%
2026-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	5	57,210	-50.000%
2026-02-04	0.0200	0.0200	0.0100	0.0200	0.000%	51	57,210	-50.000%
2026-02-03	0.0500	0.0500	0.0200	0.0200	-60.000%	177	57,259	-50.000%
2026-02-02	0.0500	0.0500	0.0500	0.0500	+66.667%	2	57,385	-80.000%
2026-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	57,383	-66.667%
2026-01-28	0.0300	0.0300	0.0300	0.0300	+50.000%	10	57,384	-66.667%
2026-01-27	0.0200	0.0200	0.0200	0.0200	+100.000%	3	57,394	-50.000%
2026-01-26	0.0200	0.0200	0.0100	0.0100	-66.667%	3	57,397	0.000%
2026-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	2	57,399	-66.667%
2026-01-21	0.0100	0.0300	0.0100	0.0300	-40.000%	23	57,399	-66.667%
2026-01-20	0.0500	0.0500	0.0500	0.0500	+400.000%	7	57,422	-80.000%
2026-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	15	57,437	0.000%
2026-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	57,437	0.000%
2026-01-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	57,438	0.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	-66.667%	4	57,448	0.000%
2026-01-05	0.0300	0.0300	0.0300	0.0300	+50.000%	2	57,531	-66.667%
2025-12-31	0.0100	0.0500	0.0100	0.0200	+100.000%	442	57,531	-50.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	57,531	0.000%
2025-12-29	0.0200	0.0200	0.0100	0.0100	0.000%	112	57,541	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	127	57,649	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	-66.667%	100	57,876	0.000%
2025-12-23	0.0100	0.0300	0.0100	0.0300	-25.000%	46	57,876	-66.667%
2025-12-22	0.0300	0.0400	0.0100	0.0400	+300.000%	276	57,897	-75.000%
2025-12-19	0.0200	0.0200	0.0100	0.0100	-50.000%	9	57,971	0.000%
2025-12-17	0.0200	0.0200	0.0200	0.0200	-33.333%	5	57,978	-50.000%
2025-12-11	0.0100	0.0400	0.0100	0.0300	-25.000%	52	57,983	-66.667%
2025-12-10	0.0400	0.0400	0.0400	0.0400	+300.000%	1	58,034	-75.000%
2025-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	58,034	0.000%
2025-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	58,035	0.000%
2025-12-05	0.0400	0.0400	0.0100	0.0100	-66.667%	11	58,036	0.000%
2025-12-04	0.0400	0.0400	0.0300	0.0300	-25.000%	150	58,047	-66.667%
2025-12-02	0.0400	0.0400	0.0400	0.0400	0.000%	1	58,132	-75.000%
2025-11-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	58,133	-75.000%
2025-11-24	0.0400	0.0400	0.0400	0.0400	-20.000%	10	58,134	-75.000%
2025-11-21	0.0500	0.0900	0.0500	0.0500	0.000%	64	58,134	-80.000%
2025-11-20	0.0600	0.0600	0.0500	0.0500	-16.667%	60	58,128	-80.000%
2025-11-19	0.0600	0.0600	0.0600	0.0600	+20.000%	178	58,121	-83.333%
2025-11-18	0.0800	0.0800	0.0500	0.0500	0.000%	56	58,201	-80.000%
2025-11-17	0.0800	0.0800	0.0500	0.0500	-16.667%	15	58,202	-80.000%
2025-11-14	0.0700	0.0700	0.0600	0.0600	-25.000%	262	58,212	-83.333%
2025-11-13	0.0800	0.0800	0.0800	0.0800	-20.000%	34	58,464	-87.500%
2025-11-12	0.1000	0.1000	0.0700	0.1000	+42.857%	485	58,438	-90.000%
2025-11-11	0.0700	0.0700	0.0700	0.0700	0.000%	40	58,051	-85.714%
2025-11-10	0.0700	0.0700	0.0700	0.0700	0.000%	113	58,051	-85.714%
2025-11-07	0.0700	0.0700	0.0700	0.0700	0.000%	218	57,961	-85.714%
2025-11-06	0.0900	0.0900	0.0700	0.0700	-12.500%	66	58,075	-85.714%
2025-11-05	0.0700	0.0800	0.0700	0.0800	+14.286%	116	58,137	-87.500%
2025-11-04	0.0800	0.0800	0.0700	0.0700	+40.000%	27	58,098	-85.714%
2025-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	8	58,105	-80.000%
2025-10-31	0.0700	0.0700	0.0500	0.0500	-28.571%	4	58,105	-80.000%
2025-10-30	0.0700	0.0700	0.0700	0.0700	0.000%	1	58,106	-85.714%
2025-10-29	0.0700	0.0700	0.0700	0.0700	0.000%	4	58,106	-85.714%
2025-10-28	0.0700	0.0700	0.0700	0.0700	-12.500%	11	58,110	-85.714%
2025-10-27	0.1000	0.1000	0.0700	0.0800	0.000%	60	58,160	-87.500%
2025-10-24	0.0800	0.0800	0.0800	0.0800	0.000%	20	58,160	-87.500%
2025-10-22	0.0700	0.0800	0.0700	0.0800	+33.333%	2	58,140	-87.500%
2025-10-21	0.0800	0.0800	0.0600	0.0600	-33.333%	100	58,142	-83.333%
2025-10-20	0.0900	0.0900	0.0800	0.0900	0.000%	11	58,240	-88.889%
2025-10-17	0.0900	0.0900	0.0900	0.0900	-10.000%	26	58,240	-88.889%
2025-10-16	0.0900	0.1000	0.0900	0.1000	-9.091%	249	58,266	-90.000%
2025-10-15	0.1100	0.1100	0.1100	0.1100	+22.222%	9	58,386	-90.909%
2025-10-14	0.0800	0.0900	0.0800	0.0900	+12.500%	45	58,385	-88.889%
2025-10-13	0.0900	0.1000	0.0800	0.0800	-20.000%	230	58,430	-87.500%
2025-10-10	0.1200	0.1300	0.0900	0.1000	-23.077%	296	58,336	-90.000%
2025-10-09	0.1500	0.1500	0.1200	0.1300	-7.143%	29	58,417	-92.308%
2025-10-08	0.1000	0.1400	0.0700	0.1400	+27.273%	300	58,416	-92.857%
2025-10-07	0.1100	0.1100	0.1100	0.1100	-26.667%	3	58,384	-90.909%
2025-10-06	0.1000	0.1500	0.1000	0.1500	+50.000%	225	58,384	-93.333%
2025-10-03	0.1700	0.1700	0.1000	0.1000	-23.077%	271	58,609	-90.000%
2025-10-02	0.1200	0.1300	0.1100	0.1300	+18.182%	69	58,826	-92.308%
2025-10-01	0.1300	0.1400	0.1000	0.1100	-15.385%	138	58,891	-90.909%
2025-09-30	0.1300	0.1300	0.1300	0.1300	-7.143%	1	58,993	-92.308%
2025-09-29	0.1400	0.1400	0.1400	0.1400	+40.000%	10	58,993	-92.857%
2025-09-26	0.1100	0.1800	0.1000	0.1000	0.000%	136	58,983	-90.000%
2025-09-25	0.0900	0.1200	0.0900	0.1000	+11.111%	20	58,989	-90.000%
2025-09-24	0.1100	0.1100	0.0800	0.0900	-10.000%	327	58,993	-88.889%
2025-09-23	0.1000	0.2000	0.1000	0.1000	-9.091%	352	59,227	-90.000%
2025-09-22	0.1500	0.1600	0.1100	0.1100	0.000%	382	59,438	-90.909%
2025-09-19	0.1300	0.1400	0.1100	0.1100	-8.333%	625	59,568	-90.909%
2025-09-18	0.1000	0.1500	0.1000	0.1200	-7.692%	750	58,995	-91.667%
2025-09-17	0.1100	0.1500	0.1100	0.1300	+30.000%	26	59,636	-92.308%
2025-09-16	0.1200	0.1200	0.1000	0.1000	-9.091%	16	59,634	-90.000%
2025-09-15	0.1200	0.1300	0.1000	0.1100	+10.000%	107	59,650	-90.909%
2025-09-12	0.0700	0.1000	0.0700	0.1000	+42.857%	12	59,755	-90.000%
2025-09-11	0.0800	0.0900	0.0700	0.0700	-12.500%	106	59,767	-85.714%
2025-09-10	0.0700	0.1000	0.0700	0.0800	0.000%	172	59,860	-87.500%
2025-09-09	0.1000	0.1200	0.0800	0.0800	-33.333%	100	60,002	-87.500%
2025-09-08	0.0900	0.1200	0.0900	0.1200	+33.333%	16	60,052	-91.667%
2025-09-05	0.0700	0.1500	0.0700	0.0900	+12.500%	366	60,063	-88.889%
2025-09-04	0.0800	0.1000	0.0600	0.0800	0.000%	504	60,248	-87.500%
2025-09-03	0.0600	0.1200	0.0200	0.0800	+33.333%	690	60,427	-87.500%
2025-09-02	0.1500	0.1600	0.0100	0.0600	0.000%	454	60,187	-83.333%

.dark-mode .hYx1CR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYx1CR{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120270115C7LCID Jan 15 2027 7.00 Call (LCID1270115C00007000)option OPRA

LCID120270115C7
LCID Jan 15 2027 7.00 Call (LCID1270115C00007000)
option OPRA