Dark

LCID120270115C5
LCID Jan 15 2027 5.00 Call (LCID1270115C00005000)
option OPRA

Inactive

Jul 22, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0100	0.0100	0.0100	0.0100	-50.000%	2	28,237	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	+100.000%	10	28,239	-50.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	28,246	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	+100.000%	12	28,246	-50.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	28,246	0.000%
2026-06-12	0.0100	0.0200	0.0100	0.0100	-50.000%	12	28,246	0.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	-33.333%	2	28,247	-50.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	+200.000%	2	28,247	-66.667%
2026-05-27	0.0100	0.0100	0.0100	0.0100	-50.000%	10	28,247	0.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	18	28,247	-50.000%
2026-04-21	0.0200	0.0200	0.0200	0.0200	+100.000%	1,500	28,265	-50.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	-50.000%	11	28,265	0.000%
2026-04-10	0.0200	0.0200	0.0200	0.0200	+100.000%	2	28,276	-50.000%
2026-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	28,278	0.000%
2026-02-27	0.0100	0.0100	0.0100	0.0100	-66.667%	1	28,278	0.000%
2026-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	2	28,278	-66.667%
2026-02-24	0.0300	0.0300	0.0300	0.0300	+200.000%	10	28,278	-66.667%
2026-02-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	28,278	0.000%
2026-02-10	0.0300	0.0300	0.0300	0.0300	+200.000%	1	28,278	-66.667%
2026-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	28,278	0.000%
2026-02-05	0.0100	0.0100	0.0100	0.0100	-66.667%	6	28,279	0.000%
2026-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	4	28,280	-66.667%
2026-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	5	28,280	-66.667%
2026-01-28	0.0100	0.0300	0.0100	0.0300	+50.000%	10	28,285	-66.667%
2026-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	100	28,286	-50.000%
2026-01-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	28,286	-50.000%
2026-01-16	0.0400	0.0400	0.0100	0.0100	-66.667%	5	28,287	0.000%
2026-01-09	0.0400	0.0400	0.0300	0.0300	0.000%	16	28,287	-66.667%
2026-01-08	0.0200	0.0300	0.0200	0.0300	0.000%	17	28,295	-66.667%
2025-12-31	0.0200	0.0300	0.0100	0.0300	+50.000%	150	28,295	-66.667%
2025-12-29	0.0200	0.0300	0.0100	0.0200	0.000%	19	28,295	-50.000%
2025-12-26	0.0200	0.0200	0.0200	0.0200	+100.000%	95	28,297	-50.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	-50.000%	100	28,300	0.000%
2025-12-23	0.0200	0.0200	0.0200	0.0200	-33.333%	25	28,300	-50.000%
2025-12-22	0.0300	0.0300	0.0300	0.0300	+200.000%	100	28,325	-66.667%
2025-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	5	28,325	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	15	28,325	0.000%
2025-12-16	0.0100	0.0100	0.0100	0.0100	-66.667%	3	28,325	0.000%
2025-12-15	0.0300	0.0300	0.0300	0.0300	-40.000%	239	28,328	-66.667%
2025-12-10	0.0500	0.0500	0.0500	0.0500	+400.000%	21	28,328	-80.000%
2025-12-09	0.0300	0.0300	0.0100	0.0100	0.000%	50	28,349	0.000%
2025-12-08	0.0500	0.0500	0.0100	0.0100	-80.000%	152	28,379	0.000%
2025-12-04	0.0600	0.0600	0.0500	0.0500	0.000%	200	28,379	-80.000%
2025-12-03	0.0700	0.0700	0.0500	0.0500	-28.571%	18	28,454	-80.000%
2025-11-26	0.0500	0.0700	0.0500	0.0700	-12.500%	15	28,459	-85.714%
2025-11-24	0.0800	0.0800	0.0800	0.0800	+60.000%	4	28,459	-87.500%
2025-11-20	0.0500	0.0500	0.0500	0.0500	0.000%	5	28,463	-80.000%
2025-11-19	0.0500	0.0500	0.0500	0.0500	-16.667%	2	28,463	-80.000%
2025-11-17	0.0700	0.0700	0.0600	0.0600	-45.455%	85	28,465	-83.333%
2025-11-13	0.1100	0.1100	0.1100	0.1100	-8.333%	1	28,465	-90.909%
2025-11-06	0.1200	0.1200	0.1200	0.1200	+20.000%	29	28,465	-91.667%
2025-11-05	0.1000	0.1000	0.1000	0.1000	+11.111%	10	28,485	-90.000%
2025-11-04	0.1000	0.1000	0.0900	0.0900	-10.000%	4	28,492	-88.889%
2025-11-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	28,495	-90.000%
2025-10-31	0.1200	0.1200	0.1200	0.1200	+140.000%	3	28,495	-91.667%
2025-10-30	0.1300	0.1300	0.0500	0.0500	-58.333%	28	28,495	-80.000%
2025-10-29	0.1200	0.1200	0.1200	0.1200	+20.000%	2	28,503	-91.667%
2025-10-28	0.1000	0.1000	0.1000	0.1000	+11.111%	62	28,503	-90.000%
2025-10-27	0.0900	0.0900	0.0900	0.0900	0.000%	100	28,506	-88.889%
2025-10-24	0.0900	0.0900	0.0900	0.0900	-10.000%	10	28,506	-88.889%
2025-10-23	0.2300	0.2300	0.1000	0.1000	-23.077%	21	28,506	-90.000%
2025-10-22	0.1000	0.1300	0.1000	0.1300	0.000%	45	28,526	-92.308%
2025-10-21	0.1100	0.1300	0.1100	0.1300	-7.143%	26	28,526	-92.308%
2025-10-20	0.2000	0.2000	0.1400	0.1400	-6.667%	401	28,529	-92.857%
2025-10-17	0.1500	0.1500	0.1500	0.1500	0.000%	20	28,761	-93.333%
2025-10-16	0.1500	0.1500	0.1500	0.1500	0.000%	2	28,781	-93.333%
2025-10-15	0.1500	0.1500	0.1500	0.1500	-25.000%	5	28,783	-93.333%
2025-10-14	0.1500	0.2000	0.1500	0.2000	+17.647%	25	28,788	-95.000%
2025-10-13	0.1500	0.1700	0.1500	0.1700	+6.250%	90	28,773	-94.118%
2025-10-10	0.2000	0.2300	0.1500	0.1600	-20.000%	43	28,855	-93.750%
2025-10-09	0.2300	0.2300	0.2000	0.2000	0.000%	23	28,890	-95.000%
2025-10-08	0.1800	0.2000	0.1800	0.2000	0.000%	4	28,871	-95.000%
2025-10-07	0.2100	0.2100	0.2000	0.2000	-20.000%	50	28,873	-95.000%
2025-10-06	0.2300	0.2700	0.2000	0.2500	+38.889%	12	28,877	-96.000%
2025-10-03	0.1800	0.1800	0.1800	0.1800	-10.000%	7	28,873	-94.444%
2025-10-02	0.2500	0.2700	0.2000	0.2000	0.000%	17	28,873	-95.000%
2025-10-01	0.1800	0.2000	0.1800	0.2000	+17.647%	22	28,884	-95.000%
2025-09-30	0.1500	0.2000	0.1500	0.1700	-15.000%	3	28,884	-94.118%
2025-09-29	0.2000	0.2000	0.2000	0.2000	+33.333%	75	28,885	-95.000%
2025-09-26	0.2400	0.2400	0.1500	0.1500	-48.276%	14	28,889	-93.333%
2025-09-25	0.2900	0.2900	0.2900	0.2900	+52.632%	24	28,889	-96.552%
2025-09-24	0.2500	0.2500	0.1900	0.1900	-24.000%	16	28,909	-94.737%
2025-09-23	0.1600	0.2500	0.1600	0.2500	+56.250%	34	28,912	-96.000%
2025-09-22	0.1600	0.2000	0.1600	0.1600	+6.667%	7	28,934	-93.750%
2025-09-19	0.1500	0.1500	0.1500	0.1500	0.000%	525	28,939	-93.333%
2025-09-18	0.2000	0.2000	0.1500	0.1500	0.000%	4	29,454	-93.333%
2025-09-17	0.1100	0.2400	0.1100	0.1500	0.000%	37	29,455	-93.333%
2025-09-16	0.1500	0.1500	0.1500	0.1500	-6.250%	1	29,483	-93.333%
2025-09-15	0.2000	0.2000	0.1600	0.1600	-5.882%	16	29,484	-93.750%
2025-09-12	0.1000	0.1700	0.1000	0.1700	-15.000%	166	29,492	-94.118%
2025-09-11	0.1500	0.2000	0.1500	0.2000	+33.333%	76	29,646	-95.000%
2025-09-10	0.1000	0.1500	0.1000	0.1500	-16.667%	3	29,720	-93.333%
2025-09-09	0.2000	0.2000	0.1800	0.1800	+20.000%	41	29,722	-94.444%
2025-09-08	0.1200	0.1500	0.1200	0.1500	+7.143%	40	29,722	-93.333%
2025-09-05	0.1300	0.1500	0.1300	0.1400	0.000%	37	29,761	-92.857%
2025-09-04	0.0100	0.1400	0.0100	0.1400	+180.000%	13	29,790	-92.857%
2025-09-03	0.1500	0.1900	0.0500	0.0500	-50.000%	267	29,803	-80.000%
2025-09-02	0.4000	0.4000	0.1000	0.1000	0.000%	67	30,059	-90.000%

.dark-mode .LJsK8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJsK8f{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120270115C5LCID Jan 15 2027 5.00 Call (LCID1270115C00005000)option OPRA

LCID120270115C5
LCID Jan 15 2027 5.00 Call (LCID1270115C00005000)
option OPRA