Dark

LCID120270115C4
LCID Jan 15 2027 4.00 Call (LCID1270115C00004000)
option OPRA

Inactive

Jul 24, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	10,633	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	10,634	+100.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	+100.000%	2	10,635	0.000%
2026-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	131	10,635	+100.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	-50.000%	80	10,715	+100.000%
2026-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	27	10,715	0.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	43	10,732	0.000%
2026-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	30	10,775	0.000%
2026-04-23	0.0500	0.0500	0.0200	0.0200	+100.000%	2	10,805	0.000%
2026-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	10,806	+100.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	-80.000%	1	10,806	+100.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	+150.000%	6	10,806	-60.000%
2026-04-07	0.0200	0.0200	0.0200	0.0200	+100.000%	2	10,806	0.000%
2026-03-27	0.0100	0.0100	0.0100	0.0100	-75.000%	40	10,806	+100.000%
2026-03-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	10,846	-50.000%
2026-03-13	0.0500	0.0500	0.0500	0.0500	+66.667%	320	10,846	-60.000%
2026-03-12	0.0200	0.0300	0.0200	0.0300	0.000%	7	10,600	-33.333%
2026-03-11	0.0300	0.0300	0.0300	0.0300	-40.000%	1	10,602	-33.333%
2026-03-09	0.0500	0.0500	0.0500	0.0500	+66.667%	3	10,603	-60.000%
2026-03-04	0.0200	0.0300	0.0200	0.0300	0.000%	14	10,616	-33.333%
2026-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,609	-33.333%
2026-02-25	0.0300	0.0300	0.0300	0.0300	-50.000%	5	10,612	-33.333%
2026-02-17	0.0600	0.0600	0.0600	0.0600	+200.000%	2	10,612	-66.667%
2026-02-05	0.0200	0.0200	0.0200	0.0200	+100.000%	604	10,612	0.000%
2026-02-02	0.0100	0.0100	0.0100	0.0100	-88.889%	8	10,734	+100.000%
2026-01-29	0.0900	0.0900	0.0900	0.0900	+80.000%	1	10,742	-77.778%
2026-01-22	0.0800	0.0800	0.0500	0.0500	-28.571%	61	10,742	-60.000%
2026-01-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1	10,683	-71.429%
2026-01-09	0.0800	0.0800	0.0800	0.0800	0.000%	30	10,683	-75.000%
2026-01-07	0.0800	0.0800	0.0800	0.0800	0.000%	1	10,698	-75.000%
2026-01-05	0.0800	0.0800	0.0800	0.0800	+166.667%	1	10,743	-75.000%
2025-12-31	0.0200	0.0400	0.0200	0.0300	-40.000%	175	10,743	-33.333%
2025-12-30	0.0500	0.0500	0.0500	0.0500	-64.286%	1	10,743	-60.000%
2025-12-29	0.0400	0.1400	0.0400	0.1400	+180.000%	10	10,744	-85.714%
2025-12-26	0.0500	0.0500	0.0500	0.0500	0.000%	5	10,746	-60.000%
2025-12-24	0.0500	0.0500	0.0500	0.0500	-16.667%	20	10,746	-60.000%
2025-12-22	0.0500	0.0600	0.0500	0.0600	+50.000%	125	10,746	-66.667%
2025-12-19	0.0400	0.0400	0.0100	0.0400	+300.000%	13	10,866	-50.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	-87.500%	11	10,878	+100.000%
2025-12-09	0.0800	0.1000	0.0800	0.0800	-20.000%	849	10,889	-75.000%
2025-12-08	0.0900	0.1000	0.0900	0.1000	+11.111%	151	10,939	-80.000%
2025-11-26	0.1000	0.1000	0.0900	0.0900	-10.000%	91	11,159	-77.778%
2025-11-25	0.1000	0.1000	0.1000	0.1000	+11.111%	9	11,159	-80.000%
2025-11-24	0.0900	0.0900	0.0900	0.0900	-18.182%	3	11,159	-77.778%
2025-11-21	0.0100	0.1100	0.0100	0.1100	-26.667%	21	11,162	-81.818%
2025-11-20	0.0600	0.1500	0.0600	0.1500	+25.000%	101	11,182	-86.667%
2025-11-19	0.1200	0.1200	0.1200	0.1200	-14.286%	1	11,233	-83.333%
2025-11-18	0.1400	0.1400	0.1400	0.1400	+600.000%	30	11,233	-85.714%
2025-11-14	0.0200	0.0200	0.0200	0.0200	-84.615%	3	11,233	0.000%
2025-11-13	0.1300	0.1300	0.1300	0.1300	+116.667%	1	11,236	-84.615%
2025-11-12	0.1200	0.1600	0.0600	0.0600	-60.000%	18	11,237	-66.667%
2025-11-10	0.1500	0.1500	0.1500	0.1500	-21.053%	30	11,251	-86.667%
2025-11-07	0.0900	0.1900	0.0900	0.1900	-5.000%	110	11,281	-89.474%
2025-11-06	0.2000	0.2000	0.2000	0.2000	+100.000%	14	11,391	-90.000%
2025-11-04	0.1000	0.1000	0.1000	0.1000	-33.333%	10	11,405	-80.000%
2025-11-03	0.1500	0.1500	0.1500	0.1500	-21.053%	9	11,411	-86.667%
2025-10-31	0.1900	0.1900	0.1900	0.1900	+18.750%	5	11,411	-89.474%
2025-10-30	0.1600	0.1600	0.1600	0.1600	-42.857%	3	11,416	-87.500%
2025-10-28	0.2800	0.2800	0.2800	0.2800	+12.000%	2	11,419	-92.857%
2025-10-27	0.2500	0.2500	0.2500	0.2500	+25.000%	1	11,419	-92.000%
2025-10-24	0.2000	0.2000	0.2000	0.2000	-13.043%	1	11,419	-90.000%
2025-10-23	0.2500	0.2500	0.1500	0.2300	+4.545%	74	11,420	-91.304%
2025-10-22	0.2200	0.2200	0.2200	0.2200	-4.348%	9	11,382	-90.909%
2025-10-17	0.2300	0.2300	0.2300	0.2300	-8.000%	8	11,391	-91.304%
2025-10-16	0.2200	0.2500	0.2200	0.2500	-13.793%	4	11,391	-92.000%
2025-10-15	0.2900	0.2900	0.2900	0.2900	+16.000%	30	11,395	-93.103%
2025-10-14	0.1500	0.2500	0.1500	0.2500	-7.407%	7	11,365	-92.000%
2025-10-13	0.2700	0.2700	0.2700	0.2700	+80.000%	50	11,372	-92.593%
2025-10-09	0.1500	0.1500	0.1500	0.1500	-54.545%	2	11,322	-86.667%
2025-10-07	0.3200	0.3300	0.3200	0.3300	-13.158%	50	11,322	-93.939%
2025-10-03	0.3800	0.3800	0.3800	0.3800	+11.765%	4	11,352	-94.737%
2025-09-30	0.3400	0.3400	0.3400	0.3400	+41.667%	2	11,352	-94.118%
2025-09-26	0.4000	0.4000	0.2400	0.2400	-20.000%	17	11,353	-91.667%
2025-09-25	0.3300	0.3400	0.2600	0.3000	-14.286%	20	11,364	-93.333%
2025-09-24	0.2800	0.3500	0.2800	0.3500	+29.630%	31	11,372	-94.286%
2025-09-23	0.3000	0.3500	0.2700	0.2700	+8.000%	11	11,392	-92.593%
2025-09-22	0.3000	0.3000	0.2500	0.2500	-16.667%	56	11,395	-92.000%
2025-09-19	0.3000	0.3000	0.3000	0.3000	+3.448%	1	11,450	-93.333%
2025-09-17	0.2200	0.2900	0.2200	0.2900	+31.818%	36	11,450	-93.103%
2025-09-16	0.2000	0.2500	0.2000	0.2200	-4.348%	30	11,476	-90.909%
2025-09-15	0.2300	0.2300	0.2300	0.2300	-8.000%	15	11,505	-91.304%
2025-09-12	0.2200	0.2500	0.2200	0.2500	-3.846%	22	11,510	-92.000%
2025-09-11	0.2100	0.2800	0.2100	0.2600	+18.182%	32	11,516	-92.308%
2025-09-10	0.2200	0.2300	0.2200	0.2200	-4.348%	55	11,538	-90.909%
2025-09-09	0.2200	0.2300	0.2000	0.2300	+27.778%	285	11,589	-91.304%
2025-09-05	0.1300	0.2500	0.1300	0.1800	-10.000%	11	11,874	-88.889%
2025-09-04	0.1700	0.2000	0.1500	0.2000	-4.762%	6	11,880	-90.000%
2025-09-03	0.2500	0.2500	0.0500	0.2100	+40.000%	5	11,883	-90.476%
2025-09-02	0.0600	0.1900	0.0600	0.1500	0.000%	41	11,885	-86.667%

.dark-mode .yzKkR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzKkR5{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120270115C4LCID Jan 15 2027 4.00 Call (LCID1270115C00004000)option OPRA

LCID120270115C4
LCID Jan 15 2027 4.00 Call (LCID1270115C00004000)
option OPRA