Dark

LCID120270115C3
LCID Jan 15 2027 3.00 Call (LCID1270115C00003000)
option OPRA

EOD

Apr 27, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	5	21,871	0.000%
2026-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	21,871	0.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	21,871	0.000%
2026-04-10	0.0100	0.0100	0.0100	0.0100	0.000%	4	21,871	0.000%
2026-04-09	0.0100	0.0100	0.0100	0.0100	-50.000%	2	21,871	0.000%
2026-04-01	0.0200	0.0200	0.0200	0.0200	+100.000%	64	21,871	-50.000%
2026-03-31	0.0100	0.0100	0.0100	0.0100	-66.667%	29	21,873	0.000%
2026-03-25	0.0300	0.0300	0.0300	0.0300	-25.000%	56	21,873	-66.667%
2026-03-23	0.0300	0.0400	0.0300	0.0400	+300.000%	41	21,873	-75.000%
2026-03-20	0.0100	0.0100	0.0100	0.0100	-80.000%	10	21,873	0.000%
2026-03-12	0.0500	0.0500	0.0500	0.0500	-28.571%	198	21,873	-80.000%
2026-03-11	0.0700	0.0700	0.0700	0.0700	+40.000%	1	21,873	-85.714%
2026-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	11	21,874	-80.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	21,874	-80.000%
2026-02-26	0.1000	0.1000	0.1000	0.1000	+66.667%	1	21,874	-90.000%
2026-02-25	0.0500	0.0600	0.0500	0.0600	0.000%	303	21,874	-83.333%
2026-02-20	0.0600	0.0600	0.0600	0.0600	+20.000%	9	21,874	-83.333%
2026-02-09	0.0500	0.0500	0.0500	0.0500	-16.667%	1	21,865	-80.000%
2026-02-06	0.0600	0.0600	0.0600	0.0600	0.000%	2	21,866	-83.333%
2026-02-05	0.0600	0.0600	0.0600	0.0600	-25.000%	15	21,866	-83.333%
2026-02-04	0.0800	0.0800	0.0800	0.0800	+14.286%	15	21,866	-87.500%
2026-01-30	0.0500	0.0700	0.0500	0.0700	+16.667%	21	21,866	-85.714%
2026-01-29	0.0800	0.0800	0.0500	0.0600	0.000%	6	21,867	-83.333%
2026-01-27	0.0800	0.0800	0.0600	0.0600	-14.286%	20	21,869	-83.333%
2026-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	7	21,869	-85.714%
2026-01-23	0.0700	0.0700	0.0700	0.0700	-30.000%	3	21,869	-85.714%
2026-01-22	0.0900	0.1000	0.0900	0.1000	+25.000%	4	21,872	-90.000%
2026-01-21	0.1000	0.1000	0.0800	0.0800	0.000%	2	21,872	-87.500%
2026-01-20	0.0500	0.0900	0.0500	0.0800	+33.333%	35	21,872	-87.500%
2026-01-16	0.0600	0.0600	0.0600	0.0600	-25.000%	1	21,894	-83.333%
2026-01-15	0.0800	0.0800	0.0800	0.0800	+60.000%	1	21,894	-87.500%
2026-01-14	0.0500	0.0500	0.0500	0.0500	-28.571%	1	21,894	-80.000%
2026-01-13	0.0700	0.1100	0.0700	0.0700	-12.500%	4	21,895	-85.714%
2026-01-12	0.1000	0.1000	0.0800	0.0800	-20.000%	46	21,896	-87.500%
2026-01-09	0.1000	0.1000	0.1000	0.1000	0.000%	7	21,904	-90.000%
2026-01-08	0.1000	0.1000	0.1000	0.1000	+11.111%	4	21,911	-90.000%
2026-01-06	0.0900	0.0900	0.0900	0.0900	-10.000%	1	21,911	-88.889%
2026-01-05	0.0900	0.1000	0.0900	0.1000	+100.000%	26	21,918	-90.000%
2025-12-31	0.0600	0.0800	0.0500	0.0500	-28.571%	301	21,918	-80.000%
2025-12-30	0.0700	0.0700	0.0700	0.0700	+40.000%	3	21,918	-85.714%
2025-12-29	0.0800	0.0900	0.0500	0.0500	0.000%	89	21,918	-80.000%
2025-12-26	0.0900	0.0900	0.0500	0.0500	-37.500%	10	21,963	-80.000%
2025-12-24	0.0800	0.0800	0.0800	0.0800	-33.333%	310	22,044	-87.500%
2025-12-22	0.1000	0.1200	0.1000	0.1200	+140.000%	120	22,044	-91.667%
2025-12-19	0.0500	0.0500	0.0500	0.0500	-44.444%	2	22,054	-80.000%
2025-12-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	22,054	-88.889%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-9.091%	1	22,054	-90.000%
2025-12-12	0.1200	0.1200	0.1100	0.1100	-8.333%	217	22,055	-90.909%
2025-12-11	0.1200	0.1200	0.1200	0.1200	-7.692%	3	22,151	-91.667%
2025-12-10	0.1000	0.1300	0.0900	0.1300	+8.333%	104	22,151	-92.308%
2025-12-09	0.1500	0.1500	0.1000	0.1200	-20.000%	223	22,155	-91.667%
2025-12-08	0.1500	0.1500	0.1500	0.1500	0.000%	3	22,205	-93.333%
2025-12-05	0.1500	0.1500	0.1500	0.1500	-16.667%	49	22,205	-93.333%
2025-12-03	0.1500	0.1800	0.1500	0.1800	0.000%	20	22,210	-94.444%
2025-11-28	0.1800	0.1800	0.1800	0.1800	+20.000%	10	22,220	-94.444%
2025-11-25	0.1500	0.1500	0.1500	0.1500	-6.250%	2	22,220	-93.333%
2025-11-21	0.1600	0.1600	0.1600	0.1600	+6.667%	13	22,221	-93.750%
2025-11-20	0.1500	0.1500	0.1500	0.1500	0.000%	11	22,221	-93.333%
2025-11-19	0.2000	0.2000	0.1500	0.1500	-25.000%	2	22,221	-93.333%
2025-11-18	0.1500	0.2000	0.1500	0.2000	0.000%	61	22,221	-95.000%
2025-11-17	0.1500	0.2000	0.1500	0.2000	0.000%	85	22,251	-95.000%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-4.762%	100	22,201	-95.000%
2025-11-13	0.2200	0.2200	0.2100	0.2100	0.000%	123	22,201	-95.238%
2025-11-12	0.2000	0.2100	0.2000	0.2100	-19.231%	41	22,250	-95.238%
2025-11-11	0.2900	0.2900	0.2600	0.2600	+4.000%	3	22,279	-96.154%
2025-11-10	0.2500	0.2500	0.2500	0.2500	+19.048%	5	22,281	-96.000%
2025-11-07	0.2100	0.2100	0.2100	0.2100	-22.222%	1	22,286	-95.238%
2025-11-06	0.2900	0.2900	0.2100	0.2700	-10.000%	40	22,286	-96.296%
2025-11-05	0.2700	0.3000	0.2700	0.3000	+15.385%	6	22,306	-96.667%
2025-11-04	0.2500	0.2600	0.2500	0.2600	+8.333%	63	22,307	-96.154%
2025-11-03	0.3000	0.3000	0.2400	0.2400	-29.412%	65	22,373	-95.833%
2025-10-31	0.3000	0.3400	0.3000	0.3400	+25.926%	46	22,373	-97.059%
2025-10-30	0.2700	0.2700	0.2700	0.2700	-12.903%	2	22,384	-96.296%
2025-10-29	0.3100	0.3100	0.3100	0.3100	+3.333%	4	22,384	-96.774%
2025-10-28	0.2700	0.3000	0.2700	0.3000	0.000%	34	22,388	-96.667%
2025-10-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	22,389	-96.667%
2025-10-24	0.3000	0.3300	0.3000	0.3000	-28.571%	21	22,389	-96.667%
2025-10-23	0.3000	0.4200	0.3000	0.4200	+27.273%	6	22,389	-97.619%
2025-10-22	0.3100	0.3300	0.3100	0.3300	0.000%	4	22,389	-96.970%
2025-10-21	0.3800	0.3800	0.3300	0.3300	0.000%	11	22,390	-96.970%
2025-10-20	0.3300	0.3300	0.3300	0.3300	-8.333%	4	22,391	-96.970%
2025-10-17	0.3600	0.3600	0.3200	0.3600	+2.857%	130	22,395	-97.222%
2025-10-16	0.4100	0.4100	0.3500	0.3500	+20.690%	2	22,400	-97.143%
2025-10-15	0.2900	0.2900	0.2900	0.2900	-27.500%	15	22,401	-96.552%
2025-10-13	0.2400	0.5200	0.2400	0.4000	+5.263%	15	22,401	-97.500%
2025-10-10	0.4400	0.4400	0.3400	0.3800	-7.317%	16	22,405	-97.368%
2025-10-09	0.4100	0.4100	0.4100	0.4100	-18.000%	20	22,417	-97.561%
2025-10-08	0.5200	0.5200	0.4200	0.5000	+11.111%	20	22,419	-98.000%
2025-10-07	0.4900	0.4900	0.4200	0.4500	-15.094%	163	22,424	-97.778%
2025-10-06	0.5500	0.5600	0.4500	0.5300	-3.636%	83	22,555	-98.113%
2025-10-03	0.5000	0.5500	0.5000	0.5500	+10.000%	31	22,579	-98.182%
2025-10-02	0.5900	0.5900	0.4200	0.5000	+2.041%	28	22,580	-98.000%
2025-10-01	0.4200	0.4900	0.4200	0.4900	-12.500%	6	22,602	-97.959%
2025-09-30	0.4200	0.5600	0.4200	0.5600	+19.149%	40	22,598	-98.214%
2025-09-29	0.5100	0.5700	0.4700	0.4700	-9.615%	185	22,628	-97.872%
2025-09-26	0.5500	0.5500	0.4900	0.5200	+1.961%	245	22,794	-98.077%
2025-09-25	0.5500	0.5500	0.5000	0.5100	+2.000%	13	22,925	-98.039%
2025-09-24	0.5400	0.5400	0.5000	0.5000	0.000%	18	22,936	-98.000%
2025-09-23	0.4800	0.5500	0.4800	0.5000	+4.167%	32	22,948	-98.000%
2025-09-22	0.3300	0.4800	0.3300	0.4800	+26.316%	43	22,975	-97.917%
2025-09-19	0.3600	0.3800	0.3000	0.3800	-5.000%	17	22,980	-97.368%
2025-09-18	0.3700	0.4000	0.3700	0.4000	+11.111%	14	22,981	-97.500%
2025-09-17	0.4000	0.4000	0.3600	0.3600	-2.703%	16	22,981	-97.222%
2025-09-16	0.3500	0.4000	0.3400	0.3700	0.000%	142	22,994	-97.297%
2025-09-15	0.3200	0.5300	0.3200	0.3700	0.000%	17	23,012	-97.297%
2025-09-12	0.3500	0.3700	0.3000	0.3700	-7.500%	30	23,016	-97.297%
2025-09-11	0.3500	0.4200	0.3500	0.4000	+33.333%	29	23,035	-97.500%
2025-09-10	0.3500	0.3700	0.3000	0.3000	-14.286%	21	23,040	-96.667%
2025-09-09	0.3600	0.3600	0.3500	0.3500	+12.903%	11	23,040	-97.143%
2025-09-08	0.3300	0.3300	0.2600	0.3100	-16.216%	49	23,040	-96.774%
2025-09-05	0.3200	0.3700	0.2800	0.3700	+23.333%	64	23,070	-97.297%
2025-09-04	0.3000	0.3500	0.2500	0.3000	-40.000%	238	23,098	-96.667%
2025-09-03	0.3200	0.5000	0.3200	0.5000	+47.059%	535	23,124	-98.000%
2025-09-02	0.2500	1.7100	0.2000	0.3400	0.000%	91	23,353	-97.059%

.dark-mode .Tlb0RP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tlb0RP{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120270115C3LCID Jan 15 2027 3.00 Call (LCID1270115C00003000)option OPRA

LCID120270115C3
LCID Jan 15 2027 3.00 Call (LCID1270115C00003000)
option OPRA