Dark

LCID120261218C7
LCID Dec 18 2026 7.00 Call (LCID1261218C00007000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0100	0.0100	0.000%	178	12,302	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	12,124	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	4	12,124	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,128	0.000%
2026-07-01	0.0200	0.0200	0.0100	0.0100	0.000%	37	12,128	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	11	12,127	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	5	12,126	0.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-66.667%	30	12,131	0.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	100	12,131	-66.667%
2026-06-02	0.0100	0.0300	0.0100	0.0300	+200.000%	37	12,031	-66.667%
2026-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	17	12,059	0.000%
2026-05-20	0.0100	0.0100	0.0100	0.0100	0.000%	14	12,059	0.000%
2026-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	40	12,059	0.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,059	0.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,059	0.000%
2026-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	3	12,058	0.000%
2026-04-20	0.0100	0.0100	0.0100	0.0100	-75.000%	10	12,056	0.000%
2026-03-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	12,055	-75.000%
2026-03-23	0.0200	0.0300	0.0200	0.0300	+200.000%	7	12,054	-66.667%
2026-03-19	0.0100	0.0100	0.0100	0.0100	-50.000%	8	12,047	0.000%
2026-03-13	0.0100	0.0200	0.0100	0.0200	-33.333%	5	12,042	-50.000%
2026-03-10	0.0300	0.0300	0.0300	0.0300	-40.000%	237	12,039	-66.667%
2026-03-09	0.0300	0.0500	0.0300	0.0500	+150.000%	8	12,276	-80.000%
2026-03-04	0.0200	0.0200	0.0200	0.0200	+100.000%	5	12,268	-50.000%
2026-03-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	12,268	0.000%
2026-02-27	0.0100	0.0200	0.0100	0.0200	0.000%	2	12,268	-50.000%
2026-02-26	0.0100	0.0300	0.0100	0.0200	0.000%	8	12,269	-50.000%
2026-02-24	0.0200	0.0200	0.0100	0.0200	0.000%	73	12,270	-50.000%
2026-02-19	0.0200	0.0200	0.0200	0.0200	+100.000%	1	12,293	-50.000%
2026-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	12,293	0.000%
2026-02-06	0.0200	0.0200	0.0100	0.0100	-66.667%	7	12,295	0.000%
2026-02-05	0.0300	0.0300	0.0300	0.0300	+50.000%	3	12,291	-66.667%
2026-02-04	0.0300	0.0300	0.0200	0.0200	-33.333%	2	12,288	-50.000%
2026-02-02	0.0300	0.0300	0.0300	0.0300	-25.000%	2	12,287	-66.667%
2026-01-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	12,289	-75.000%
2026-01-27	0.0300	0.0300	0.0300	0.0300	+50.000%	4	12,288	-66.667%
2026-01-26	0.0200	0.0200	0.0200	0.0200	-60.000%	380	12,284	-50.000%
2026-01-22	0.0400	0.0500	0.0400	0.0500	+25.000%	100	12,345	-80.000%
2026-01-21	0.0100	0.0400	0.0100	0.0400	+33.333%	17	12,286	-75.000%
2026-01-16	0.0300	0.0300	0.0300	0.0300	+200.000%	1	12,295	-66.667%
2026-01-15	0.0100	0.0100	0.0100	0.0100	-66.667%	2	12,295	0.000%
2025-12-31	0.0100	0.0300	0.0100	0.0300	+50.000%	18	12,315	-66.667%
2025-12-26	0.0200	0.0200	0.0200	0.0200	0.000%	10	12,315	-50.000%
2025-12-12	0.0200	0.0200	0.0200	0.0200	+100.000%	2	12,315	-50.000%
2025-12-10	0.0100	0.0100	0.0100	0.0100	-50.000%	3	12,317	0.000%
2025-12-05	0.0200	0.0200	0.0200	0.0200	-33.333%	26	12,320	-50.000%
2025-12-03	0.0300	0.0300	0.0300	0.0300	+50.000%	13	12,345	-66.667%
2025-12-02	0.0200	0.0200	0.0200	0.0200	-50.000%	10	12,355	-50.000%
2025-12-01	0.0400	0.0400	0.0400	0.0400	+33.333%	10	12,365	-75.000%
2025-11-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12,365	-66.667%
2025-11-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	12,366	-75.000%
2025-11-25	0.0500	0.0500	0.0500	0.0500	+400.000%	60	12,366	-80.000%
2025-11-24	0.0200	0.0200	0.0100	0.0100	-83.333%	5	12,426	0.000%
2025-11-21	0.0600	0.0600	0.0600	0.0600	-40.000%	6	12,431	-83.333%
2025-11-13	0.0500	0.1000	0.0500	0.1000	+150.000%	210	12,431	-90.000%
2025-11-10	0.0400	0.0400	0.0400	0.0400	+33.333%	3	12,467	-75.000%
2025-11-07	0.0300	0.0300	0.0300	0.0300	-25.000%	3	12,470	-66.667%
2025-11-06	0.0400	0.0400	0.0400	0.0400	+33.333%	25	12,473	-75.000%
2025-11-04	0.0300	0.0300	0.0300	0.0300	-40.000%	10	12,488	-66.667%
2025-11-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	12,489	-80.000%
2025-10-31	0.0400	0.0400	0.0400	0.0400	+33.333%	5	12,489	-75.000%
2025-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	11	12,489	-66.667%
2025-10-29	0.0300	0.0300	0.0300	0.0300	0.000%	13	12,500	-66.667%
2025-10-28	0.0400	0.0500	0.0300	0.0300	-50.000%	7	12,512	-66.667%
2025-10-27	0.0600	0.0600	0.0600	0.0600	+50.000%	18	12,534	-83.333%
2025-10-24	0.0500	0.0500	0.0400	0.0400	0.000%	2	12,534	-75.000%
2025-10-23	0.0400	0.0400	0.0400	0.0400	-42.857%	1	12,534	-75.000%
2025-10-22	0.0600	0.0700	0.0600	0.0700	+16.667%	2	12,535	-85.714%
2025-10-21	0.0400	0.0600	0.0400	0.0600	-45.455%	61	12,534	-83.333%
2025-10-20	0.0600	0.1100	0.0600	0.1100	+57.143%	11	12,594	-90.909%
2025-10-17	0.0700	0.0700	0.0700	0.0700	0.000%	10	12,596	-85.714%
2025-10-15	0.0700	0.0700	0.0700	0.0700	-22.222%	1	12,606	-85.714%
2025-10-14	0.0900	0.0900	0.0900	0.0900	+80.000%	1	12,607	-88.889%
2025-10-13	0.0400	0.0500	0.0400	0.0500	-37.500%	100	12,607	-80.000%
2025-10-09	0.0900	0.0900	0.0800	0.0800	-11.111%	2	12,707	-87.500%
2025-10-08	0.0800	0.1000	0.0800	0.0900	-10.000%	26	12,709	-88.889%
2025-10-07	0.1400	0.1400	0.1000	0.1000	0.000%	73	12,715	-90.000%
2025-10-03	0.1000	0.1400	0.1000	0.1000	-23.077%	123	12,788	-90.000%
2025-10-01	0.0900	0.1300	0.0900	0.1300	+30.000%	4	12,911	-92.308%
2025-09-29	0.1300	0.1300	0.1000	0.1000	-16.667%	3	12,914	-90.000%
2025-09-26	0.1200	0.1300	0.1200	0.1200	0.000%	6	12,916	-91.667%
2025-09-25	0.1000	0.1200	0.1000	0.1200	+20.000%	12	12,913	-91.667%
2025-09-24	0.0900	0.1000	0.0900	0.1000	+11.111%	4	12,917	-90.000%
2025-09-23	0.1100	0.1200	0.0700	0.0900	-18.182%	92	12,917	-88.889%
2025-09-22	0.1000	0.1100	0.0500	0.1100	0.000%	20	13,007	-90.909%
2025-09-18	0.0800	0.1100	0.0800	0.1100	+10.000%	9	13,013	-90.909%
2025-09-17	0.0900	0.1000	0.0900	0.1000	+11.111%	5	13,006	-90.000%
2025-09-11	0.0900	0.0900	0.0900	0.0900	-18.182%	1	13,006	-88.889%
2025-09-10	0.0900	0.1100	0.0900	0.1100	+83.333%	50	13,005	-90.909%
2025-09-09	0.0900	0.1000	0.0600	0.0600	-33.333%	58	12,989	-83.333%
2025-09-08	0.0900	0.0900	0.0900	0.0900	0.000%	8	13,020	-88.889%
2025-09-05	0.0800	0.0900	0.0500	0.0900	+12.500%	9	13,020	-88.889%
2025-09-04	0.0700	0.1000	0.0500	0.0800	+700.000%	118	13,016	-87.500%
2025-09-03	0.0900	0.1000	0.0100	0.0100	-92.857%	43	12,973	0.000%
2025-09-02	0.2500	0.2500	0.0500	0.1400	0.000%	267	12,993	-92.857%

.dark-mode .zNv7t5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNv7t5{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120261218C7LCID Dec 18 2026 7.00 Call (LCID1261218C00007000)option OPRA

LCID120261218C7
LCID Dec 18 2026 7.00 Call (LCID1261218C00007000)
option OPRA