Dark

LCID120261218C3
LCID Dec 18 2026 3.00 Call (LCID1261218C00003000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	3	37,311	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	12	37,314	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	60	37,326	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	200	37,386	-80.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	+400.000%	12	37,293	-80.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	37,295	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	37,296	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	10	37,296	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-66.667%	5	37,296	-50.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+500.000%	44	37,296	-83.333%
2026-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	2	37,296	0.000%
2026-04-24	0.0100	0.0100	0.0100	0.0100	-66.667%	5	37,296	0.000%
2026-04-22	0.0300	0.0300	0.0300	0.0300	+200.000%	55	37,296	-66.667%
2026-04-15	0.0100	0.0100	0.0100	0.0100	-75.000%	5	37,274	0.000%
2026-03-27	0.0400	0.0400	0.0400	0.0400	+33.333%	4	37,279	-75.000%
2026-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	3	37,283	-66.667%
2026-03-19	0.0300	0.0300	0.0300	0.0300	+200.000%	100	37,283	-66.667%
2026-03-09	0.0100	0.0100	0.0100	0.0100	-83.333%	1	37,283	0.000%
2026-02-27	0.0600	0.0600	0.0600	0.0600	+500.000%	10	37,283	-83.333%
2026-02-25	0.0100	0.0100	0.0100	0.0100	-85.714%	5	37,293	0.000%
2026-02-10	0.0700	0.0700	0.0700	0.0700	-30.000%	22	37,293	-85.714%
2026-02-09	0.0100	0.1000	0.0100	0.1000	+42.857%	18	37,293	-90.000%
2026-02-06	0.0700	0.0700	0.0700	0.0700	+75.000%	5	37,293	-85.714%
2026-02-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	37,298	-75.000%
2026-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	37,298	-80.000%
2026-01-30	0.0500	0.0500	0.0500	0.0500	-54.545%	5	37,298	-80.000%
2026-01-22	0.0700	0.1100	0.0700	0.1100	+120.000%	10	37,298	-90.909%
2026-01-21	0.0500	0.0500	0.0500	0.0500	-61.538%	4	37,298	-80.000%
2026-01-16	0.1300	0.1300	0.1300	0.1300	0.000%	15	37,298	-92.308%
2026-01-07	0.1300	0.1300	0.1300	0.1300	+85.714%	5	37,298	-92.308%
2026-01-06	0.0700	0.0700	0.0700	0.0700	-12.500%	2	37,298	-85.714%
2026-01-02	0.0800	0.0800	0.0800	0.0800	-11.111%	3	37,298	-87.500%
2025-12-30	0.0800	0.0900	0.0500	0.0900	+50.000%	40	37,301	-88.889%
2025-12-29	0.0600	0.0800	0.0600	0.0600	-25.000%	30	37,305	-83.333%
2025-12-26	0.0800	0.0800	0.0800	0.0800	+60.000%	10	37,305	-87.500%
2025-12-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	37,310	-80.000%
2025-12-22	0.1000	0.1000	0.1000	0.1000	+42.857%	5	37,310	-90.000%
2025-12-19	0.0700	0.0700	0.0700	0.0700	0.000%	200	37,310	-85.714%
2025-12-18	0.0700	0.0700	0.0700	0.0700	+40.000%	99	37,330	-85.714%
2025-12-17	0.0500	0.0500	0.0500	0.0500	-58.333%	1	37,343	-80.000%
2025-12-12	0.1200	0.1200	0.1200	0.1200	+20.000%	10	37,343	-91.667%
2025-12-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	37,353	-90.000%
2025-12-10	0.1400	0.1400	0.1000	0.1000	-23.077%	30	37,353	-90.000%
2025-12-08	0.1300	0.1300	0.1300	0.1300	0.000%	1	37,363	-92.308%
2025-12-05	0.1300	0.1300	0.1300	0.1300	+30.000%	11	37,364	-92.308%
2025-12-04	0.1400	0.1600	0.1000	0.1000	-33.333%	8	37,366	-90.000%
2025-12-03	0.1500	0.1500	0.1500	0.1500	+7.143%	50	37,368	-93.333%
2025-11-28	0.1700	0.1700	0.1400	0.1400	-6.667%	6	37,368	-92.857%
2025-11-26	0.1500	0.1500	0.1500	0.1500	-11.765%	10	37,369	-93.333%
2025-11-25	0.1700	0.1700	0.1700	0.1700	+70.000%	1	37,369	-94.118%
2025-11-21	0.1000	0.1000	0.1000	0.1000	-23.077%	50	37,370	-90.000%
2025-11-20	0.1300	0.1300	0.1300	0.1300	+30.000%	44	37,370	-92.308%
2025-11-19	0.1700	0.1700	0.1000	0.1000	-33.333%	2	37,370	-90.000%
2025-11-18	0.2000	0.2000	0.1500	0.1500	-25.000%	121	37,371	-93.333%
2025-11-17	0.2000	0.2000	0.1800	0.2000	-20.000%	54	37,390	-95.000%
2025-11-04	0.2500	0.2500	0.2500	0.2500	-19.355%	4	37,390	-96.000%
2025-11-03	0.2900	0.3100	0.2900	0.3100	-6.061%	791	38,181	-96.774%
2025-10-31	0.3000	0.3300	0.3000	0.3300	+10.000%	567	38,181	-96.970%
2025-10-29	0.3000	0.3000	0.3000	0.3000	0.000%	3	38,741	-96.667%
2025-10-28	0.2600	0.3000	0.2600	0.3000	0.000%	11	38,741	-96.667%
2025-10-23	0.3000	0.3000	0.3000	0.3000	0.000%	5	38,751	-96.667%
2025-10-22	0.3000	0.3000	0.3000	0.3000	-14.286%	100	38,751	-96.667%
2025-10-17	0.3500	0.3500	0.3500	0.3500	-22.222%	46	38,751	-97.143%
2025-10-15	0.4500	0.4500	0.4500	0.4500	+15.385%	1	38,751	-97.778%
2025-10-13	0.3900	0.3900	0.3900	0.3900	-4.878%	10	38,751	-97.436%
2025-10-09	0.4100	0.4100	0.4100	0.4100	-4.651%	1	38,751	-97.561%
2025-10-08	0.4300	0.4300	0.4300	0.4300	-24.561%	2	38,751	-97.674%
2025-10-06	0.5500	0.5700	0.5500	0.5700	+7.547%	32	38,751	-98.246%
2025-10-03	0.4600	0.5300	0.4600	0.5300	+6.000%	4	38,751	-98.113%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+4.167%	3	38,754	-98.000%
2025-09-29	0.4800	0.4800	0.4800	0.4800	+6.667%	1	38,754	-97.917%
2025-09-26	0.6000	0.6000	0.4500	0.4500	-4.255%	202	38,755	-97.778%
2025-09-25	0.4700	0.4700	0.4700	0.4700	-6.000%	30	38,798	-97.872%
2025-09-24	0.5000	0.5000	0.5000	0.5000	-10.714%	1	38,798	-98.000%
2025-09-23	0.5000	0.5600	0.5000	0.5600	+55.556%	16	38,798	-98.214%
2025-09-22	0.3600	0.3600	0.3600	0.3600	-2.703%	1	38,798	-97.222%
2025-09-19	0.3700	0.3700	0.3700	0.3700	-9.756%	1	38,799	-97.297%
2025-09-18	0.4100	0.4100	0.4100	0.4100	+17.143%	10	38,799	-97.561%
2025-09-17	0.3500	0.3500	0.3500	0.3500	+6.061%	1	38,799	-97.143%
2025-09-16	0.3000	0.3500	0.3000	0.3300	+22.222%	6	38,800	-96.970%
2025-09-15	0.3300	0.3300	0.2700	0.2700	-12.903%	21	38,806	-96.296%
2025-09-12	0.3100	0.3100	0.3100	0.3100	-6.061%	1	38,826	-96.774%
2025-09-11	0.3300	0.3300	0.3300	0.3300	+10.000%	4	38,826	-96.970%
2025-09-10	0.3000	0.3000	0.3000	0.3000	-6.250%	4	38,826	-96.667%
2025-09-09	0.3200	0.3200	0.3200	0.3200	+6.667%	1	38,826	-96.875%
2025-09-08	0.4200	0.4200	0.2500	0.3000	+7.143%	57	38,826	-96.667%
2025-09-04	0.2900	0.2900	0.2400	0.2800	-9.677%	40	38,831	-96.429%
2025-09-03	0.2500	0.4100	0.2500	0.3100	+3.333%	7	38,848	-96.774%
2025-09-02	0.3100	0.4400	0.2800	0.3000	0.000%	10	38,848	-96.667%

.dark-mode .M8DkNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8DkNZ{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120261218C3LCID Dec 18 2026 3.00 Call (LCID1261218C00003000)option OPRA

LCID120261218C3
LCID Dec 18 2026 3.00 Call (LCID1261218C00003000)
option OPRA