Dark

LCID120260821C7
LCID Aug 21 2026 7.00 Call (LCID1260821C00007000)
option OPRA

EOD

Jul 29, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	21,426	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	10	21,425	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+200.000%	2	21,419	-33.333%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-75.000%	3	21,418	+100.000%
2026-07-21	0.0200	0.0400	0.0200	0.0400	+300.000%	5	21,421	-50.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-66.667%	4	21,426	+100.000%
2026-07-16	0.0300	0.0300	0.0100	0.0300	+200.000%	56	21,425	-33.333%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	13	21,388	+100.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-66.667%	6	21,390	+100.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	21,390	-33.333%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	9	21,390	+100.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	-66.667%	3	21,390	+100.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	+200.000%	2	21,390	-33.333%
2026-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	19	21,390	+100.000%
2026-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	3	21,390	+100.000%
2026-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	9	21,390	+100.000%
2026-05-15	0.0100	0.0100	0.0100	0.0100	-50.000%	16	21,390	+100.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	102	21,415	0.000%
2026-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	5	21,412	0.000%
2026-05-11	0.0100	0.0200	0.0100	0.0200	+100.000%	5	21,412	0.000%
2026-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	21,410	+100.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	21,410	+100.000%
2026-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	4	21,410	+100.000%
2026-04-06	0.0100	0.0100	0.0100	0.0100	0.000%	6	21,411	+100.000%
2026-03-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	21,417	+100.000%
2026-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	4	21,418	0.000%
2026-03-13	0.0100	0.0200	0.0100	0.0200	+100.000%	4	21,422	0.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	-66.667%	1	21,426	+100.000%
2026-03-09	0.0300	0.0300	0.0300	0.0300	+200.000%	5	21,427	-33.333%
2026-03-03	0.0100	0.0100	0.0100	0.0100	-66.667%	3	21,429	+100.000%
2026-02-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	21,432	-33.333%
2026-02-24	0.0200	0.0200	0.0200	0.0200	+100.000%	400	21,432	0.000%
2026-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	4	21,432	+100.000%
2026-02-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	21,435	+100.000%
2026-02-06	0.0100	0.0300	0.0100	0.0300	+200.000%	305	21,435	-33.333%
2026-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	14	21,606	+100.000%
2026-01-30	0.0100	0.0100	0.0100	0.0100	-50.000%	11	21,620	+100.000%
2026-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	61	21,631	0.000%
2026-01-21	0.0200	0.0200	0.0200	0.0200	+100.000%	1	21,692	0.000%
2026-01-14	0.0100	0.0100	0.0100	0.0100	-50.000%	2	21,692	+100.000%
2026-01-09	0.0200	0.0200	0.0200	0.0200	+100.000%	52	21,694	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	21,746	+100.000%
2025-12-26	0.0200	0.0500	0.0100	0.0100	-75.000%	24	21,747	+100.000%
2025-12-24	0.0500	0.0500	0.0400	0.0400	-20.000%	15	21,759	-50.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	+150.000%	1	21,759	-60.000%
2025-12-18	0.0200	0.0200	0.0200	0.0200	-50.000%	7	21,759	0.000%
2025-12-16	0.0400	0.0400	0.0400	0.0400	0.000%	150	21,766	-50.000%
2025-12-15	0.0400	0.0400	0.0400	0.0400	+300.000%	1	21,770	-50.000%
2025-12-11	0.0100	0.0100	0.0100	0.0100	-50.000%	2	21,771	+100.000%
2025-12-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	21,773	0.000%
2025-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	100	21,774	+100.000%
2025-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	70	21,874	+100.000%
2025-12-05	0.0100	0.0100	0.0100	0.0100	-80.000%	20	21,942	+100.000%
2025-12-04	0.0500	0.0500	0.0500	0.0500	+66.667%	2	21,962	-60.000%
2025-12-03	0.0100	0.0300	0.0100	0.0300	-40.000%	7	21,964	-33.333%
2025-11-28	0.0500	0.0500	0.0500	0.0500	-16.667%	7	21,971	-60.000%
2025-11-26	0.0600	0.0600	0.0600	0.0600	0.000%	64	21,999	-66.667%
2025-11-21	0.0600	0.0600	0.0600	0.0600	+100.000%	3	21,999	-66.667%
2025-11-20	0.0300	0.0300	0.0200	0.0300	-40.000%	13	21,999	-33.333%
2025-11-18	0.0500	0.0500	0.0300	0.0500	0.000%	142	22,009	-60.000%
2025-11-17	0.0500	0.0500	0.0500	0.0500	+66.667%	6	22,024	-60.000%
2025-11-14	0.0400	0.0400	0.0300	0.0300	-50.000%	20	22,024	-33.333%
2025-11-13	0.0500	0.0600	0.0500	0.0600	+50.000%	4	22,004	-66.667%
2025-11-12	0.0400	0.0400	0.0400	0.0400	-20.000%	10	22,004	-50.000%
2025-11-11	0.0500	0.0500	0.0500	0.0500	-16.667%	109	22,004	-60.000%
2025-11-10	0.0400	0.0600	0.0400	0.0600	0.000%	4	22,051	-66.667%
2025-11-05	0.0600	0.0600	0.0600	0.0600	+20.000%	10	22,051	-66.667%
2025-11-04	0.0500	0.0500	0.0500	0.0500	+25.000%	1	22,052	-60.000%
2025-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	7	22,053	-50.000%
2025-10-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	22,053	-50.000%
2025-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	22,054	-33.333%
2025-10-27	0.0300	0.0300	0.0300	0.0300	-57.143%	12	22,066	-33.333%
2025-10-24	0.0300	0.0700	0.0300	0.0700	+40.000%	67	22,066	-71.429%
2025-10-21	0.0500	0.0500	0.0500	0.0500	-16.667%	21	22,112	-60.000%
2025-10-17	0.0500	0.0600	0.0500	0.0600	-40.000%	20	22,133	-66.667%
2025-10-16	0.0700	0.1000	0.0700	0.1000	+150.000%	15	22,153	-80.000%
2025-10-15	0.0400	0.0400	0.0400	0.0400	-55.556%	1	22,163	-50.000%
2025-10-14	0.0500	0.0900	0.0500	0.0900	+350.000%	14	22,164	-77.778%
2025-10-13	0.0400	0.0400	0.0200	0.0200	-75.000%	40	22,178	0.000%
2025-10-10	0.0800	0.0800	0.0800	0.0800	+100.000%	3	22,203	-75.000%
2025-10-08	0.1100	0.1100	0.0400	0.0400	-60.000%	2	22,206	-50.000%
2025-10-07	0.1000	0.1000	0.1000	0.1000	0.000%	2	22,206	-80.000%
2025-10-06	0.0700	0.1000	0.0700	0.1000	+66.667%	82	22,207	-80.000%
2025-10-03	0.1000	0.1000	0.0600	0.0600	+20.000%	2	22,289	-66.667%
2025-10-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	22,291	-60.000%
2025-09-30	0.1300	0.1300	0.1000	0.1000	+11.111%	7	22,292	-80.000%
2025-09-29	0.1500	0.1500	0.0900	0.0900	+12.500%	2	22,298	-77.778%
2025-09-26	0.1000	0.1600	0.0800	0.0800	+14.286%	49	22,298	-75.000%
2025-09-25	0.0600	0.0700	0.0600	0.0700	-12.500%	3	22,307	-71.429%
2025-09-24	0.0500	0.0800	0.0500	0.0800	+60.000%	30	22,308	-75.000%
2025-09-23	0.0500	0.0500	0.0500	0.0500	-50.000%	6	22,288	-60.000%
2025-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	11	22,294	-80.000%
2025-09-19	0.0500	0.1000	0.0500	0.1000	+100.000%	50	22,296	-80.000%
2025-09-18	0.0600	0.1000	0.0500	0.0500	+25.000%	7	22,332	-60.000%
2025-09-17	0.0600	0.0600	0.0400	0.0400	-60.000%	2	22,332	-50.000%
2025-09-16	0.1000	0.1000	0.1000	0.1000	+42.857%	2	22,334	-80.000%
2025-09-12	0.0700	0.0700	0.0700	0.0700	+16.667%	3	22,336	-71.429%
2025-09-11	0.1000	0.1000	0.0600	0.0600	+50.000%	259	22,339	-66.667%
2025-09-09	0.0400	0.0700	0.0400	0.0400	-20.000%	17	22,506	-50.000%
2025-09-08	0.0500	0.0500	0.0500	0.0500	-37.500%	2	22,522	-60.000%
2025-09-05	0.1100	0.1100	0.0800	0.0800	+60.000%	37	22,524	-75.000%
2025-09-04	0.0700	0.0700	0.0500	0.0500	-16.667%	201	22,505	-60.000%
2025-09-03	0.0800	0.0800	0.0500	0.0600	+100.000%	81	22,706	-66.667%
2025-09-02	0.0100	0.1300	0.0100	0.0300	0.000%	91	22,767	-33.333%

.dark-mode .ym4lPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ym4lPy{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120260821C7LCID Aug 21 2026 7.00 Call (LCID1260821C00007000)option OPRA

LCID120260821C7
LCID Aug 21 2026 7.00 Call (LCID1260821C00007000)
option OPRA