Dark

LCID120260821C3
LCID Aug 21 2026 3.00 Call (LCID1260821C00003000)
option OPRA

EOD

Apr 30, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	12,869	0.000%
2026-04-28	0.0300	0.0300	0.0300	0.0300	-50.000%	5	12,870	-66.667%
2026-04-27	0.0600	0.0600	0.0600	0.0600	+500.000%	6	12,865	-83.333%
2026-04-24	0.0300	0.0300	0.0100	0.0100	0.000%	22	12,865	0.000%
2026-04-17	0.0100	0.0100	0.0100	0.0100	-66.667%	2	12,877	0.000%
2026-04-16	0.0300	0.0300	0.0300	0.0300	+200.000%	4	12,879	-66.667%
2026-04-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	12,879	0.000%
2026-04-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	12,881	-50.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	3	12,881	0.000%
2026-03-19	0.0100	0.0100	0.0100	0.0100	-50.000%	20	12,884	0.000%
2026-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	100	12,904	-50.000%
2026-03-09	0.0200	0.0200	0.0200	0.0200	-33.333%	10	13,004	-50.000%
2026-03-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	13,014	-66.667%
2026-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	8	13,015	-50.000%
2026-02-24	0.0200	0.0200	0.0200	0.0200	-50.000%	3	13,023	-50.000%
2026-02-19	0.0400	0.0400	0.0400	0.0400	-20.000%	4	13,026	-75.000%
2026-02-09	0.0500	0.0500	0.0500	0.0500	+25.000%	8	13,026	-80.000%
2026-02-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	13,026	-75.000%
2026-01-27	0.0500	0.0500	0.0500	0.0500	+66.667%	1	13,027	-80.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	-25.000%	1	13,027	-66.667%
2026-01-23	0.0400	0.0400	0.0400	0.0400	+300.000%	1	13,028	-75.000%
2026-01-22	0.0100	0.0100	0.0100	0.0100	-66.667%	2	13,029	0.000%
2026-01-16	0.0300	0.0300	0.0300	0.0300	+50.000%	40	13,070	-66.667%
2026-01-15	0.0200	0.0200	0.0200	0.0200	-71.429%	4	13,070	-50.000%
2026-01-12	0.0500	0.0700	0.0100	0.0700	+16.667%	27	13,074	-85.714%
2026-01-02	0.0600	0.0600	0.0600	0.0600	+50.000%	10	13,080	-83.333%
2025-12-31	0.0300	0.0500	0.0300	0.0400	-33.333%	157	13,237	-75.000%
2025-12-30	0.0500	0.0600	0.0300	0.0600	0.000%	22	13,237	-83.333%
2025-12-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	13,259	-83.333%
2025-12-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	13,260	-87.500%
2025-12-16	0.0600	0.0600	0.0600	0.0600	0.000%	69	13,260	-83.333%
2025-12-12	0.0600	0.0600	0.0600	0.0600	-33.333%	1	13,329	-83.333%
2025-12-11	0.0900	0.0900	0.0900	0.0900	-10.000%	2	13,332	-88.889%
2025-12-03	0.1000	0.1000	0.1000	0.1000	0.000%	100	13,332	-90.000%
2025-12-01	0.1000	0.1000	0.1000	0.1000	0.000%	2	13,432	-90.000%
2025-11-24	0.1000	0.1000	0.0500	0.1000	-23.077%	30	13,434	-90.000%
2025-11-21	0.1500	0.1500	0.1300	0.1300	+44.444%	3	13,429	-92.308%
2025-11-20	0.0900	0.0900	0.0900	0.0900	-10.000%	1	13,429	-88.889%
2025-11-19	0.1000	0.1000	0.1000	0.1000	-23.077%	100	13,430	-90.000%
2025-11-18	0.1300	0.1300	0.1300	0.1300	-13.333%	31	13,530	-92.308%
2025-11-17	0.1500	0.1500	0.1500	0.1500	0.000%	16	13,543	-93.333%
2025-11-14	0.1600	0.1600	0.1500	0.1500	-6.250%	130	13,543	-93.333%
2025-11-13	0.1600	0.1600	0.1600	0.1600	-27.273%	10	13,503	-93.750%
2025-11-06	0.2200	0.2200	0.2200	0.2200	+4.762%	3	13,513	-95.455%
2025-11-05	0.2100	0.2100	0.2100	0.2100	+40.000%	4	13,516	-95.238%
2025-11-04	0.1500	0.1500	0.1500	0.1500	-21.053%	2	13,516	-93.333%
2025-11-03	0.1900	0.1900	0.1900	0.1900	0.000%	10	13,518	-94.737%
2025-10-31	0.1900	0.1900	0.1900	0.1900	-17.391%	1	13,518	-94.737%
2025-10-29	0.2200	0.2500	0.2200	0.2300	+15.000%	10	13,519	-95.652%
2025-10-28	0.2000	0.2000	0.2000	0.2000	-20.000%	3	13,524	-95.000%
2025-10-23	0.2500	0.2500	0.2500	0.2500	0.000%	7	13,526	-96.000%
2025-10-22	0.2400	0.2500	0.2400	0.2500	-16.667%	3	13,526	-96.000%
2025-10-21	0.2500	0.3000	0.2300	0.3000	+20.000%	23	13,530	-96.667%
2025-10-20	0.3000	0.3000	0.2500	0.2500	-16.667%	81	13,515	-96.000%
2025-10-17	0.3000	0.3000	0.3000	0.3000	-11.765%	75	13,436	-96.667%
2025-10-14	0.3400	0.3400	0.3400	0.3400	-8.108%	50	13,361	-97.059%
2025-10-13	0.3700	0.3700	0.3700	0.3700	-5.128%	6	13,411	-97.297%
2025-10-08	0.3900	0.3900	0.3900	0.3900	+14.706%	1	13,411	-97.436%
2025-10-07	0.3200	0.3400	0.3200	0.3400	-24.444%	2	13,412	-97.059%
2025-10-06	0.4100	0.4500	0.4100	0.4500	-10.000%	9	13,414	-97.778%
2025-10-03	0.5000	0.5000	0.5000	0.5000	+11.111%	26	13,423	-98.000%
2025-10-02	0.4400	0.4500	0.4400	0.4500	+9.756%	20	13,449	-97.778%
2025-10-01	0.3300	0.4100	0.3300	0.4100	-8.889%	55	13,469	-97.561%
2025-09-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	13,469	-97.778%
2025-09-26	0.3500	0.4500	0.3500	0.4500	+12.500%	36	13,468	-97.778%
2025-09-25	0.2700	0.4000	0.2700	0.4000	+5.263%	20	13,476	-97.500%
2025-09-24	0.6000	0.6000	0.2600	0.3800	-36.667%	203	13,496	-97.368%
2025-09-23	0.2900	0.6000	0.2900	0.6000	+76.471%	110	13,496	-98.333%
2025-09-22	0.2500	0.3500	0.2500	0.3400	+13.333%	6	13,590	-97.059%
2025-09-19	0.4400	0.4400	0.3000	0.3000	0.000%	2	13,595	-96.667%
2025-09-17	0.3000	0.3000	0.3000	0.3000	+7.143%	15	13,597	-96.667%
2025-09-16	0.2700	0.2800	0.2700	0.2800	-3.448%	25	13,612	-96.429%
2025-09-15	0.2500	0.3700	0.2500	0.2900	+11.538%	5	13,637	-96.552%
2025-09-12	0.2100	0.2600	0.2100	0.2600	+44.444%	31	13,638	-96.154%
2025-09-10	0.3000	0.3000	0.1800	0.1800	-30.769%	15	13,669	-94.444%
2025-09-09	0.1900	0.2600	0.1900	0.2600	+36.842%	30	13,672	-96.154%
2025-09-05	0.2200	0.3000	0.1900	0.1900	-5.000%	112	13,699	-94.737%
2025-09-04	0.1700	0.2000	0.1700	0.2000	-9.091%	907	13,760	-95.000%
2025-09-03	0.2200	0.3300	0.2200	0.2200	-24.138%	364	14,405	-95.455%
2025-09-02	0.3000	0.3000	0.0100	0.2900	0.000%	49	14,704	-96.552%

.dark-mode .dvJK6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvJK6Q{ color: #333333; background-color: white; border: 2px solid #333333; }LCID120260821C3LCID Aug 21 2026 3.00 Call (LCID1260821C00003000)option OPRA

LCID120260821C3
LCID Aug 21 2026 3.00 Call (LCID1260821C00003000)
option OPRA