Dark

LC20270115C20
LC Jan 15 2027 20.00 Call (LC270115C00020000)
option OPRA

Inactive

Jun 18, 2026

3.11+21.484%(+0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	3.2000	3.2000	3.1100	3.1100	+21.484%	3	785	0.000%
2026-06-15	2.5600	2.5600	2.5600	2.5600	+28.000%	1	785	+21.484%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-13.043%	2	786	+55.500%
2026-06-05	2.3000	2.3000	2.3000	2.3000	+7.981%	30	786	+35.217%
2026-06-04	2.1300	2.1300	2.1300	2.1300	-19.011%	2	816	+46.009%
2026-06-01	2.4200	2.6300	2.4200	2.6300	+10.970%	4	815	+18.251%
2026-05-29	2.1000	2.3700	2.1000	2.3700	+21.538%	29	819	+31.224%
2026-05-28	1.9000	1.9500	1.9000	1.9500	+2.632%	31	790	+59.487%
2026-05-27	1.8000	1.9500	1.8000	1.9000	+31.034%	80	759	+63.684%
2026-05-15	1.4500	1.4500	1.4500	1.4500	0.000%	1	716	+114.483%
2026-05-13	1.5000	1.5000	1.4400	1.4500	-23.684%	80	716	+114.483%
2026-05-08	2.0000	2.0000	1.9000	1.9000	-13.636%	3	770	+63.684%
2026-05-01	2.2000	2.2000	2.2000	2.2000	0.000%	5	770	+41.364%
2026-04-30	2.1500	2.2000	2.1500	2.2000	-26.667%	192	770	+41.364%
2026-04-28	3.0000	3.0000	3.0000	3.0000	+30.435%	10	640	+3.667%
2026-04-27	2.4800	2.4800	2.3000	2.3000	-12.879%	3	640	+35.217%
2026-04-24	2.6400	2.6400	2.6400	2.6400	-0.377%	3	638	+17.803%
2026-04-22	2.6500	2.6500	2.6500	2.6500	-8.621%	8	638	+17.358%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+7.407%	25	663	+7.241%
2026-04-20	2.6500	2.7000	2.6500	2.7000	+1.887%	40	663	+15.185%
2026-04-17	2.5000	2.6700	2.5000	2.6500	+19.369%	40	623	+17.358%
2026-04-16	2.2500	2.2500	2.2000	2.2200	+5.714%	160	598	+40.090%
2026-04-15	2.2000	2.2000	2.0800	2.1000	+3.960%	110	463	+48.095%
2026-04-14	2.0200	2.0200	2.0200	2.0200	+34.667%	1	358	+53.960%
2026-04-13	1.5000	1.5000	1.5000	1.5000	+5.634%	1	358	+107.333%
2026-04-07	1.4200	1.4200	1.4200	1.4200	+6.767%	4	359	+119.014%
2026-04-02	1.3300	1.3300	1.3300	1.3300	+2.308%	4	359	+133.835%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-13.333%	1	359	+139.231%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-9.091%	1	359	+107.333%
2026-03-23	1.6000	1.6500	1.6000	1.6500	+34.146%	3	359	+88.485%
2026-03-19	1.2000	1.2300	1.2000	1.2300	-18.000%	250	357	+152.846%
2026-03-12	1.5000	1.5000	1.5000	1.5000	0.000%	50	210	+107.333%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-26.829%	4	160	+107.333%
2026-03-05	2.0500	2.0500	2.0500	2.0500	+10.811%	2	164	+51.707%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-17.040%	1	164	+68.108%
2026-02-25	2.2300	2.2300	2.2300	2.2300	+14.359%	2	164	+39.462%
2026-02-23	1.9100	1.9500	1.9100	1.9500	-6.699%	3	164	+59.487%
2026-02-13	2.0900	2.0900	2.0900	2.0900	+7.179%	1	161	+48.804%
2026-02-12	2.1500	2.1500	1.9500	1.9500	-26.136%	7	161	+59.487%
2026-02-11	2.6400	2.6400	2.6400	2.6400	+25.714%	1	154	+17.803%
2026-02-03	2.2500	2.2500	2.1000	2.1000	-16.000%	80	154	+48.095%
2026-02-02	2.5000	2.5000	2.5000	2.5000	+8.696%	32	205	+24.400%
2026-01-30	2.2500	2.3000	2.2500	2.3000	-8.000%	9	176	+35.217%
2026-01-29	2.6000	2.6000	2.4000	2.5000	-40.476%	5	181	+24.400%
2026-01-28	5.3000	5.3000	4.2000	4.2000	-22.222%	29	181	-25.952%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+1.887%	5	156	-42.407%
2026-01-23	5.3000	5.3000	5.3000	5.3000	-5.357%	2	156	-41.321%
2026-01-22	5.6500	5.6500	5.6000	5.6000	+2.941%	3	156	-44.464%
2026-01-16	5.4400	5.4400	5.4400	5.4400	+20.889%	10	167	-42.831%
2026-01-13	4.6000	4.6000	4.5000	4.5000	-13.462%	3	167	-30.889%
2026-01-08	5.0000	5.2000	5.0000	5.2000	+16.071%	3	167	-40.192%
2026-01-06	4.4800	4.4800	4.4800	4.4800	+16.971%	1	165	-30.580%
2025-12-31	3.8300	3.8300	3.8300	3.8300	-18.511%	3	162	-18.799%
2025-12-23	4.7000	4.7000	4.7000	4.7000	+6.818%	5	162	-33.830%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-13.725%	2	162	-29.318%
2025-12-11	5.0100	5.1000	5.0100	5.1000	+19.159%	8	162	-39.020%
2025-12-09	4.2500	4.2800	4.2500	4.2800	-8.547%	68	164	-27.336%
2025-12-05	4.6000	4.6800	4.6000	4.6800	+0.429%	16	100	-33.547%
2025-12-04	4.1000	4.6700	4.1000	4.6600	+24.267%	5	100	-33.262%
2025-12-01	3.7500	3.7500	3.7500	3.7500	+17.188%	2	98	-17.067%
2025-11-25	3.2000	3.2000	3.2000	3.2000	+3.226%	20	98	-2.813%
2025-11-20	3.0000	3.1000	3.0000	3.1000	-22.500%	62	78	+0.323%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+2.564%	2	38	-22.250%
2025-11-04	3.9000	3.9000	3.9000	3.9000	-2.500%	2	40	-20.256%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-10.515%	1	40	-22.250%
2025-10-27	4.4700	4.4700	4.4700	4.4700	+3.953%	1	40	-30.425%
2025-10-23	4.3000	4.3000	4.3000	4.3000	+45.763%	1	40	-27.674%
2025-10-20	2.9500	2.9500	2.9500	2.9500	-10.606%	4	40	+5.424%
2025-10-15	3.3000	3.3000	3.3000	3.3000	+11.864%	1	44	-5.758%
2025-10-14	2.9500	2.9500	2.9500	2.9500	+9.259%	5	44	+5.424%
2025-10-09	2.7000	2.7000	2.7000	2.7000	+2.662%	6	49	+15.185%
2025-10-07	2.6200	2.6300	2.6200	2.6300	+11.441%	5	55	+18.251%
2025-10-06	2.3500	2.3600	2.3500	2.3600	-0.840%	6	52	+31.780%
2025-10-03	2.3800	2.3800	2.3800	2.3800	-0.833%	5	50	+30.672%
2025-10-02	2.4000	2.4000	2.4000	2.4000	+4.348%	5	45	+29.583%
2025-10-01	2.3000	2.3000	2.3000	2.3000	-6.504%	10	40	+35.217%
2025-09-30	2.6000	2.6000	2.3800	2.4600	-16.892%	27	40	+26.423%
2025-09-29	2.9600	2.9600	2.9600	2.9600	-3.583%	1	36	+5.068%
2025-09-25	3.0700	3.0700	3.0700	3.0700	-19.843%	2	36	+1.303%
2025-09-22	3.8300	3.8300	3.8300	3.8300	+9.117%	1	38	-18.799%
2025-09-19	3.5100	3.5100	3.5100	3.5100	-1.404%	2	37	-11.396%
2025-09-18	3.5600	3.5600	3.5600	3.5600	+2.299%	20	37	-12.640%
2025-09-17	3.4800	3.4800	3.4800	3.4800	+5.775%	2	17	-10.632%
2025-09-16	3.3000	3.3000	3.2900	3.2900	-1.791%	15	16	-5.471%
2025-09-15	3.3500	3.3500	3.3500	3.3500	0.000%	2	2	-7.164%