Dark

LBTYA20261218C12.5
LBTYA Dec 18 2026 12.50 Call (LBTYA261218C00012500)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,332	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-47.368%	2	1,332	-50.000%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-13.636%	10	1,332	-73.684%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-21.429%	1	1,323	-77.273%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,323	-82.143%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	9	1,324	-83.333%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,333	-83.333%
2026-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	48	1,334	-85.714%
2026-08-25	0.3500	0.3500	0.3500	0.3500	+9.375%	20	1,382	-85.714%
2026-08-24	0.2800	0.3200	0.2800	0.3200	+14.286%	2	1,382	-84.375%
2026-08-19	0.2500	0.2800	0.2500	0.2800	-6.667%	18	1,384	-82.143%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,396	-83.333%
2026-08-14	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,397	-82.143%
2026-08-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,399	-83.333%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+7.143%	21	1,399	-83.333%
2026-08-10	0.3000	0.3000	0.2800	0.2800	-30.000%	5	1,420	-82.143%
2026-08-07	0.4000	0.4500	0.4000	0.4000	-11.111%	3	1,425	-87.500%
2026-08-06	0.4000	0.4500	0.4000	0.4500	+12.500%	2	1,425	-88.889%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,426	-87.500%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,427	-88.889%
2026-08-03	0.4500	0.5000	0.4500	0.5000	+25.000%	6	1,429	-90.000%
2026-07-31	0.4100	0.4100	0.4000	0.4000	0.000%	100	1,435	-87.500%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+14.286%	5	1,535	-87.500%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+59.091%	5	1,540	-85.714%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-35.294%	5	1,545	-77.273%
2026-07-23	0.3400	0.3400	0.3400	0.3400	-15.000%	100	1,550	-85.294%
2026-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,562	-87.500%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-14.894%	50	1,552	-87.500%
2026-07-10	0.6000	0.6000	0.4700	0.4700	-25.397%	100	1,602	-89.362%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-3.077%	50	1,652	-92.063%
2026-06-22	0.6900	0.6900	0.6500	0.6500	-48.819%	200	1,666	-92.308%
2026-05-28	1.2900	1.3000	1.2700	1.2700	+27.000%	200	1,716	-96.063%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-4.762%	5	1,520	-95.000%
2026-05-13	1.0000	1.0500	1.0000	1.0500	-22.222%	20	1,515	-95.238%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+8.000%	5	1,525	-96.296%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+13.636%	50	1,525	-96.000%
2026-05-05	1.1000	1.1000	1.1000	1.1000	0.000%	50	1,475	-95.455%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-3.509%	1	1,475	-95.455%
2026-05-01	1.4300	1.4300	1.1400	1.1400	+8.571%	7	1,474	-95.614%
2026-04-30	1.0500	1.0500	1.0500	1.0500	+31.250%	100	1,474	-95.238%
2026-04-29	1.1000	1.1000	0.8000	0.8000	-20.000%	91	1,374	-93.750%
2026-04-28	1.0000	1.0600	0.9500	1.0000	0.000%	114	1,286	-95.000%
2026-04-27	1.3000	1.3000	0.9400	1.0000	-18.033%	105	1,177	-95.000%
2026-04-24	1.3500	1.3500	1.2200	1.2200	-9.630%	190	1,136	-95.902%
2026-04-22	1.4500	1.4800	1.3500	1.3500	-21.512%	180	1,046	-96.296%
2026-04-20	1.7500	1.7500	1.7200	1.7200	+7.500%	25	866	-97.093%
2026-04-17	1.6500	1.6500	1.6000	1.6000	+6.667%	12	857	-96.875%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-2.597%	5	846	-96.667%
2026-04-14	1.5500	1.5500	1.5400	1.5400	+14.074%	30	846	-96.753%
2026-04-13	1.4000	1.4000	1.2500	1.3500	-10.000%	30	816	-96.296%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-3.226%	50	800	-96.667%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-3.125%	20	750	-96.774%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-5.882%	20	750	-96.875%
2026-04-06	1.6900	1.7500	1.6500	1.7000	+13.333%	651	740	-97.059%
2026-03-30	1.5000	1.5000	1.5000	1.5000	+15.385%	1	325	-96.667%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-27.778%	100	325	-96.154%
2026-03-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	326	-97.222%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-10.000%	3	326	-97.222%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+12.360%	4	326	-97.500%
2026-03-04	1.7800	1.7800	1.7800	1.7800	-12.745%	100	326	-97.191%
2026-02-27	1.9200	2.0400	1.9000	2.0400	-0.971%	6	226	-97.549%
2026-02-23	2.0200	2.1700	2.0200	2.0600	+9.574%	7	226	-97.573%
2026-02-20	1.8800	1.8800	1.8800	1.8800	-20.000%	2	226	-97.340%
2026-02-18	1.7100	2.3500	1.7100	2.3500	+100.855%	29	226	-97.872%
2026-02-17	1.2400	1.4200	1.1700	1.1700	-26.875%	11	219	-95.726%
2026-02-09	1.6000	1.6000	1.6000	1.6000	+10.345%	1	219	-96.875%
2026-02-06	1.4500	1.4500	1.4500	1.4500	+11.538%	1	219	-96.552%
2026-02-04	1.1500	1.3000	1.1500	1.3000	+23.810%	13	219	-96.154%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-4.545%	4	206	-95.238%
2026-01-23	0.8500	1.1000	0.8500	1.1000	+22.222%	27	202	-95.455%
2026-01-22	0.9400	0.9400	0.9000	0.9000	+18.421%	6	176	-94.444%
2026-01-20	1.4100	1.4100	0.7500	0.7600	-11.628%	5	170	-93.421%
2026-01-16	0.8500	0.8600	0.8500	0.8600	-6.522%	3	163	-94.186%
2026-01-14	0.9000	0.9200	0.9000	0.9200	-8.911%	15	163	-94.565%
2026-01-08	1.0100	1.0100	1.0100	1.0100	-2.885%	10	148	-95.050%
2026-01-06	1.0400	1.0400	1.0400	1.0400	+1.961%	15	147	-95.192%
2026-01-05	1.3100	1.3100	1.0200	1.0200	-39.645%	12	133	-95.098%
2025-12-03	1.6900	1.6900	1.6900	1.6900	0.000%	10	133	-97.041%
2025-11-04	1.6900	1.6900	1.6900	1.6900	+14.189%	2	132	-97.041%
2025-10-16	1.7000	1.7000	1.3700	1.4800	-10.303%	4	132	-96.622%
2025-10-06	1.6500	1.6500	1.6500	1.6500	-8.840%	1	131	-96.970%
2025-10-03	1.9100	1.9100	1.8100	1.8100	0.000%	130	130	-97.238%