Dark

LAZR20270115P5
LAZR Jan 15 2027 5.00 Put (LAZR270115P00005000)
option OPRA

Inactive

Dec 15, 2025

4.80+9.339%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	4.8000	4.8000	4.8000	4.8000	+9.339%	1	2,515	0.000%
2025-11-13	4.3400	4.4300	4.3400	4.3900	-0.227%	8	2,515	+9.339%
2025-11-03	4.4000	4.4000	4.4000	4.4000	-3.297%	25	2,515	+9.091%
2025-10-31	4.3000	4.5500	4.3000	4.5500	+16.667%	90	2,515	+5.495%
2025-10-27	3.8500	3.9000	3.8500	3.9000	-2.500%	214	2,302	+23.077%
2025-10-24	4.0000	4.0000	4.0000	4.0000	-1.235%	40	2,302	+20.000%
2025-10-23	4.0500	4.0500	4.0300	4.0500	+7.713%	183	2,302	+18.519%
2025-10-20	3.7500	3.7600	3.7500	3.7600	-0.529%	6	2,305	+27.660%
2025-10-17	3.7800	3.7800	3.7800	3.7800	0.000%	10	2,305	+26.984%
2025-10-15	3.7000	3.7800	3.7000	3.7800	+8.934%	2	2,305	+26.984%
2025-10-03	3.4900	3.5200	3.4700	3.4700	-2.801%	9	2,305	+38.329%
2025-09-26	3.5700	3.5700	3.5700	3.5700	+1.133%	4	2,301	+34.454%
2025-09-25	3.5500	3.5500	3.5300	3.5300	-0.563%	20	2,301	+35.977%
2025-09-24	3.5300	3.5500	3.5300	3.5500	+0.567%	6	2,301	+35.211%
2025-09-23	3.5500	3.5500	3.4800	3.5300	-0.563%	22	2,301	+35.977%
2025-09-22	3.5600	3.5600	3.5500	3.5500	+1.429%	2	2,301	+35.211%
2025-09-19	3.5000	3.5000	3.5000	3.5000	0.000%	1	2,301	+37.143%
2025-09-17	3.5100	3.5300	3.4700	3.5000	-2.778%	12	2,301	+37.143%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-1.099%	3	2,296	+33.333%
2025-09-15	3.7400	3.7400	3.6400	3.6400	-2.933%	12	2,293	+31.868%
2025-09-12	3.7800	3.7800	3.7500	3.7500	-2.344%	41	2,289	+28.000%
2025-09-10	3.8500	3.8500	3.8200	3.8400	-0.518%	89	2,278	+25.000%
2025-09-02	3.8600	3.8600	3.8600	3.8600	+1.579%	10	2,270	+24.352%
2025-08-28	3.8000	3.8000	3.8000	3.8000	+2.703%	2	2,270	+26.316%
2025-08-19	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,270	+29.730%
2025-08-18	3.7000	3.7000	3.7000	3.7000	+2.778%	15	2,270	+29.730%
2025-08-15	3.6100	3.6100	3.6000	3.6000	+1.408%	50	2,270	+33.333%
2025-08-13	3.6000	3.6000	3.5500	3.5500	+2.899%	55	2,270	+35.211%
2025-08-12	3.4500	3.4500	3.4500	3.4500	-4.696%	1	2,215	+39.130%
2025-08-06	3.6200	3.6200	3.6200	3.6200	+6.471%	1	2,216	+32.597%
2025-07-30	3.4000	3.4000	3.4000	3.4000	-1.449%	1	2,216	+41.176%
2025-07-29	3.4500	3.4500	3.4400	3.4500	+4.545%	1,000	2,216	+39.130%
2025-07-24	3.3000	3.3000	3.3000	3.3000	+3.774%	5	1,396	+45.455%
2025-07-23	3.2500	3.3000	3.1800	3.1800	-3.636%	14	1,391	+50.943%
2025-07-21	3.3000	3.3000	3.3000	3.3000	0.000%	7	1,387	+45.455%
2025-07-18	3.3000	3.3000	3.3000	3.3000	0.000%	3	1,387	+45.455%
2025-07-17	3.3700	3.3700	3.3000	3.3000	-2.941%	10	1,384	+45.455%
2025-07-16	3.4000	3.4000	3.4000	3.4000	-1.449%	6	1,374	+41.176%
2025-07-15	3.4500	3.4500	3.4000	3.4500	+4.545%	36	1,369	+39.130%
2025-07-10	3.3000	3.3000	3.3000	3.3000	-1.493%	1	1,359	+45.455%
2025-07-09	3.3500	3.3500	3.3500	3.3500	-1.471%	1	1,359	+43.284%
2025-07-08	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,358	+41.176%
2025-07-03	3.4000	3.4000	3.4000	3.4000	-1.449%	60	1,357	+41.176%
2025-06-30	3.4500	3.4500	3.4500	3.4500	-2.266%	219	1,358	+39.130%
2025-06-23	3.5300	3.5300	3.5300	3.5300	+1.729%	3	1,396	+35.977%
2025-06-20	3.4000	3.4700	3.4000	3.4700	+0.580%	4	1,399	+38.329%
2025-06-18	3.4000	3.4500	3.4000	3.4500	0.000%	6	1,391	+39.130%
2025-06-13	3.4500	3.4500	3.4500	3.4500	+2.985%	44	1,391	+39.130%
2025-06-12	3.4300	3.4300	3.3500	3.3500	+3.077%	36	1,389	+43.284%
2025-06-11	3.3500	3.3500	3.2500	3.2500	-10.468%	15	1,374	+47.692%
2025-06-10	3.3500	3.6300	3.3500	3.6300	+8.358%	57	1,365	+32.231%
2025-06-09	3.3300	3.3500	3.3300	3.3500	+2.134%	29	1,372	+43.284%
2025-06-03	3.3000	3.3000	3.2800	3.2800	-0.606%	80	1,362	+46.341%
2025-06-02	3.2900	3.3000	3.2900	3.3000	+1.538%	28	1,342	+45.455%
2025-05-30	3.2500	3.2500	3.2500	3.2500	+1.562%	20	1,330	+47.692%
2025-05-23	3.2100	3.2500	3.2000	3.2000	+4.918%	22	1,320	+50.000%
2025-05-22	3.2500	3.2500	3.0500	3.0500	-10.294%	8	1,320	+57.377%
2025-05-20	3.0500	3.4000	3.0500	3.4000	+13.712%	70	1,324	+41.176%
2025-05-19	2.9800	3.0000	2.9000	2.9900	-0.333%	23	1,382	+60.535%
2025-05-16	3.0600	3.1000	3.0000	3.0000	-6.250%	88	1,372	+60.000%
2025-05-15	3.1200	3.2000	3.1200	3.2000	+4.575%	31	1,364	+50.000%
2025-05-14	3.0600	3.0600	3.0600	3.0600	+0.328%	5	1,368	+56.863%
2025-05-13	3.0500	3.0500	3.0500	3.0500	+3.390%	10	1,368	+57.377%
2025-05-12	3.0500	3.1000	2.9500	2.9500	-6.349%	7	1,368	+62.712%
2025-05-09	3.1500	3.1500	3.1500	3.1500	0.000%	2	1,372	+52.381%
2025-05-07	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,373	+52.381%
2025-05-06	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,373	+50.000%
2025-05-05	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,373	+54.839%
2025-04-24	3.2500	3.2500	3.1000	3.1000	-4.615%	4	1,373	+54.839%
2025-04-23	3.3000	3.3000	3.2500	3.2500	-2.108%	8	1,373	+47.692%
2025-04-21	3.4300	3.4300	3.3200	3.3200	+7.097%	4	1,368	+44.578%
2025-04-14	3.1000	3.1000	3.1000	3.1000	-4.615%	1	1,369	+54.839%
2025-04-11	3.3500	3.3500	3.2500	3.2500	+1.246%	30	1,369	+47.692%
2025-04-08	3.2100	3.2100	3.2100	3.2100	+1.905%	10	1,369	+49.533%
2025-04-07	3.1500	3.1500	3.1500	3.1500	+5.000%	40	1,374	+52.381%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-3.846%	2	1,374	+60.000%
2025-04-01	3.1200	3.1200	3.1200	3.1200	+0.645%	1	1,374	+53.846%
2025-03-31	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,374	+54.839%
2025-03-28	3.0100	3.0100	2.9500	2.9500	-3.279%	22	1,374	+62.712%
2025-03-27	3.0500	3.1000	3.0500	3.0500	+1.667%	11	1,369	+57.377%
2025-03-26	3.0000	3.0000	3.0000	3.0000	+3.448%	100	1,360	+60.000%
2025-03-24	2.8000	2.9000	2.8000	2.9000	+6.227%	9	1,260	+65.517%
2025-03-21	2.8500	2.8500	2.7000	2.7300	-7.458%	1,024	1,252	+75.824%
2025-03-20	2.9500	3.0000	2.9500	2.9500	+3.509%	19	1,378	+62.712%
2025-03-19	2.8500	2.9500	2.8500	2.8500	0.000%	57	1,368	+68.421%
2025-03-18	2.9500	2.9500	2.7000	2.8500	-6.557%	414	1,313	+68.421%
2025-03-17	3.0500	3.0500	3.0500	3.0500	-9.496%	10	950	+57.377%
2025-03-10	3.3700	3.3700	3.3700	3.3700	+5.313%	2	950	+42.433%
2025-03-07	3.2000	3.2000	3.2000	3.2000	-1.538%	32	952	+50.000%
2025-03-06	3.2500	3.2500	3.2500	3.2500	-7.143%	1	968	+47.692%
2025-03-04	3.5000	3.5000	3.5000	3.5000	+11.111%	1	968	+37.143%
2025-03-03	3.1500	3.1500	3.1500	3.1500	+3.279%	85	969	+52.381%
2025-02-28	3.0500	3.0500	3.0500	3.0500	+1.667%	4	884	+57.377%
2025-02-24	3.0000	3.0000	3.0000	3.0000	+1.695%	10	883	+60.000%
2025-02-21	2.9500	2.9500	2.9500	2.9500	+1.724%	10	873	+62.712%
2025-02-14	2.9000	2.9000	2.9000	2.9000	-3.333%	10	863	+65.517%
2025-02-13	3.0000	3.0000	3.0000	3.0000	0.000%	10	853	+60.000%
2025-02-12	3.0000	3.0000	3.0000	3.0000	-1.961%	1	853	+60.000%
2025-02-04	3.0600	3.0600	3.0600	3.0600	-2.857%	2	852	+56.863%
2025-02-03	3.1500	3.1500	3.1500	3.1500	0.000%	5	850	+52.381%
2025-01-27	3.1500	3.1500	3.1500	3.1500	+3.279%	238	845	+52.381%
2025-01-24	3.0500	3.0500	3.0500	3.0500	+0.993%	10	607	+57.377%
2025-01-23	3.0200	3.0200	3.0200	3.0200	-2.581%	3	602	+58.940%
2025-01-21	3.1500	3.1500	3.1000	3.1000	+10.714%	8	599	+54.839%
2025-01-08	2.9500	2.9500	2.8000	2.8000	+1.818%	102	491	+71.429%
2025-01-06	3.0000	3.0000	2.7500	2.7500	-11.290%	264	491	+74.545%
2025-01-03	3.1000	3.1000	3.1000	3.1000	+2.990%	20	227	+54.839%
2025-01-02	3.0100	3.0100	3.0100	3.0100	-7.951%	1	217	+59.468%
2024-12-30	3.4500	3.4500	3.2700	3.2700	+18.051%	2	216	+46.789%
2024-12-27	2.4400	2.7700	2.4400	2.7700	-13.438%	4	215	+73.285%
2024-12-24	3.2000	3.2000	3.2000	3.2000	+3.226%	50	214	+50.000%
2024-12-19	3.1000	3.1000	3.1000	3.1000	0.000%	1	214	+54.839%
2024-12-13	3.1000	3.1000	3.1000	3.1000	+6.897%	52	214	+54.839%
2024-12-06	2.9000	2.9000	2.9000	2.9000	-2.357%	100	188	+65.517%
2024-12-05	3.0000	3.0000	2.9700	2.9700	-1.000%	100	138	+61.616%
2024-12-03	2.9000	3.0000	2.9000	3.0000	0.000%	38	38	+60.000%

.dark-mode .ghVBj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghVBj6{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115P5LAZR Jan 15 2027 5.00 Put (LAZR270115P00005000)option OPRA

LAZR20270115P5
LAZR Jan 15 2027 5.00 Put (LAZR270115P00005000)
option OPRA