Dark

LAZR20270115P3
LAZR Jan 15 2027 3.00 Put (LAZR270115P00003000)
option OPRA

Inactive

Dec 15, 2025

2.80+4.478%(+0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	2.6500	2.8000	2.6500	2.8000	+4.478%	4	9,640	0.000%
2025-12-08	2.6300	2.6800	2.6300	2.6800	+1.515%	342	9,640	+4.478%
2025-11-26	2.6000	2.6900	2.6000	2.6400	-0.377%	154	9,377	+6.061%
2025-11-25	2.6500	2.6500	2.6500	2.6500	0.000%	820	9,377	+5.660%
2025-11-24	2.6500	2.6500	2.6500	2.6500	+3.113%	1	9,377	+5.660%
2025-11-20	2.5700	2.5700	2.5200	2.5700	-3.019%	3	9,377	+8.949%
2025-11-19	2.6500	2.6500	2.6500	2.6500	-0.749%	190	9,377	+5.660%
2025-11-17	2.6700	2.6700	2.6700	2.6700	-0.743%	3	9,377	+4.869%
2025-11-10	2.6900	2.6900	2.6900	2.6900	+7.600%	2	9,377	+4.089%
2025-11-06	2.5000	2.5000	2.5000	2.5000	+0.806%	1	9,377	+12.000%
2025-11-03	2.4800	2.4800	2.4800	2.4800	+3.333%	20	9,377	+12.903%
2025-10-31	2.3600	2.5200	2.3600	2.4000	+10.599%	6	9,377	+16.667%
2025-10-30	2.2000	2.2000	2.1600	2.1700	+1.402%	500	9,380	+29.032%
2025-10-29	2.1400	2.1400	2.1400	2.1400	-7.359%	1	9,067	+30.841%
2025-10-27	2.3100	2.3100	2.3100	2.3100	+5.000%	1	9,068	+21.212%
2025-10-22	2.2000	2.2000	2.2000	2.2000	-0.452%	1	9,068	+27.273%
2025-10-21	2.2100	2.2100	2.2100	2.2100	+16.316%	1	9,068	+26.697%
2025-10-15	1.8500	1.9000	1.8500	1.9000	-0.524%	5	9,068	+47.368%
2025-10-09	1.9100	1.9100	1.9100	1.9100	+3.243%	1	9,072	+46.597%
2025-10-08	1.7800	1.8500	1.7800	1.8500	-3.141%	25	9,072	+51.351%
2025-10-07	1.8800	1.9100	1.8800	1.9100	+3.804%	12	9,056	+46.597%
2025-10-06	1.8400	1.8400	1.8400	1.8400	+2.793%	5	9,056	+52.174%
2025-10-03	1.8000	1.8000	1.7900	1.7900	-5.291%	2	9,051	+56.425%
2025-10-02	1.8900	1.8900	1.8900	1.8900	-0.526%	1	9,049	+48.148%
2025-10-01	1.9000	1.9000	1.9000	1.9000	-1.042%	5	9,048	+47.368%
2025-09-30	1.9200	1.9200	1.9200	1.9200	+5.495%	3	9,043	+45.833%
2025-09-25	1.8200	1.8200	1.8000	1.8200	+1.111%	119	9,040	+53.846%
2025-09-24	1.7900	1.8000	1.7900	1.8000	+0.559%	10	9,096	+55.556%
2025-09-23	1.8000	1.8000	1.7500	1.7900	-2.186%	22	9,091	+56.425%
2025-09-19	1.7900	1.8300	1.7900	1.8300	+1.667%	20	9,071	+53.005%
2025-09-18	1.8000	1.8000	1.8000	1.8000	+2.857%	100	9,071	+55.556%
2025-09-17	1.7500	1.7500	1.7500	1.7500	-4.891%	10	8,971	+60.000%
2025-09-16	2.2000	2.2000	1.8400	1.8400	-3.158%	2	8,961	+52.174%
2025-09-15	1.9800	1.9800	1.8800	1.9000	-4.523%	22	8,961	+47.368%
2025-09-12	2.0100	2.0100	1.9900	1.9900	-0.500%	6	8,950	+40.704%
2025-09-11	2.0200	2.0200	2.0000	2.0000	-1.478%	18	8,945	+40.000%
2025-09-09	2.0500	2.0500	2.0300	2.0300	-1.456%	36	8,935	+37.931%
2025-09-04	2.0900	2.0900	2.0600	2.0600	0.000%	6	8,920	+35.922%
2025-09-03	2.0600	2.0600	2.0600	2.0600	+1.478%	1	8,916	+35.922%
2025-09-02	2.0300	2.0300	2.0300	2.0300	0.000%	1	8,915	+37.931%
2025-08-29	2.0300	2.0300	2.0300	2.0300	-0.976%	10	8,905	+37.931%
2025-08-28	2.0200	2.0500	2.0200	2.0500	+4.061%	21	8,905	+36.585%
2025-08-25	1.9700	1.9700	1.9700	1.9700	+2.073%	50	8,884	+42.132%
2025-08-21	1.9800	1.9800	1.9300	1.9300	-1.026%	27	8,909	+45.078%
2025-08-20	1.9500	1.9500	1.9500	1.9500	-0.510%	44	8,909	+43.590%
2025-08-19	1.9500	2.0000	1.9500	1.9600	+2.618%	49	8,909	+42.857%
2025-08-15	1.9100	1.9100	1.9100	1.9100	+3.243%	3	8,884	+46.597%
2025-08-13	1.8400	1.9000	1.8400	1.8500	+2.778%	201	8,884	+51.351%
2025-08-12	1.8000	1.8000	1.8000	1.8000	-1.639%	1	8,788	+55.556%
2025-08-11	1.8100	1.8300	1.8100	1.8300	-1.081%	6	8,789	+53.005%
2025-08-08	1.8800	1.8800	1.8500	1.8500	-2.116%	8	8,793	+51.351%
2025-08-06	1.8900	1.8900	1.8900	1.8900	+2.717%	1	8,799	+48.148%
2025-08-05	1.8500	1.8500	1.8400	1.8400	+5.143%	4	8,800	+52.174%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-2.778%	6	8,804	+60.000%
2025-07-30	1.8000	1.8000	1.8000	1.8000	0.000%	1	8,804	+55.556%
2025-07-29	1.8000	1.8000	1.8000	1.8000	+5.882%	60	8,804	+55.556%
2025-07-28	1.7400	1.7400	1.6600	1.7000	-2.857%	8	8,744	+64.706%
2025-07-25	1.7500	1.7500	1.7500	1.7500	+2.941%	2	8,741	+60.000%
2025-07-24	1.6000	1.7000	1.6000	1.7000	+4.294%	30	8,743	+64.706%
2025-07-23	1.6400	1.6500	1.6000	1.6300	-4.118%	8	8,743	+71.779%
2025-07-22	1.6500	1.7000	1.6500	1.7000	0.000%	33	8,743	+64.706%
2025-07-21	1.6500	1.7300	1.6500	1.7000	+0.592%	7	8,743	+64.706%
2025-07-18	1.6900	1.6900	1.6900	1.6900	-1.170%	5	8,744	+65.680%
2025-07-17	1.6900	1.8000	1.6000	1.7100	-2.841%	34	8,744	+63.743%
2025-07-16	1.7600	1.7600	1.7600	1.7600	-1.676%	20	8,725	+59.091%
2025-07-15	1.7400	1.7900	1.7400	1.7900	-3.243%	8	8,705	+56.425%
2025-07-14	1.8500	1.8500	1.8500	1.8500	+5.714%	8	8,699	+51.351%
2025-07-10	1.7500	1.7500	1.7500	1.7500	-6.417%	1	8,699	+60.000%
2025-07-09	1.7000	1.8700	1.7000	1.8700	+3.889%	6	8,699	+49.733%
2025-07-08	1.7200	1.8000	1.7200	1.8000	+0.559%	15	8,697	+55.556%
2025-07-07	1.8700	1.8700	1.7900	1.7900	+2.874%	2	8,682	+56.425%
2025-07-03	1.7400	1.7400	1.7400	1.7400	-3.333%	50	8,631	+60.920%
2025-07-02	1.8100	1.8100	1.7900	1.8000	0.000%	90	8,631	+55.556%
2025-06-30	1.7400	1.8000	1.7400	1.8000	+4.046%	51	8,650	+55.556%
2025-06-27	1.7500	1.7500	1.7300	1.7300	-1.705%	8	8,599	+61.850%
2025-06-26	1.7500	1.7600	1.7500	1.7600	-5.882%	2	8,594	+59.091%
2025-06-23	1.8500	1.8700	1.8500	1.8700	+2.747%	4	8,592	+49.733%
2025-06-20	1.8000	1.8200	1.8000	1.8200	+2.825%	2,100	8,596	+53.846%
2025-06-18	1.8400	1.8400	1.7700	1.7700	-1.667%	31	8,251	+58.192%
2025-06-17	1.8000	1.8000	1.8000	1.8000	-1.099%	1	8,251	+55.556%
2025-06-16	1.7700	1.8200	1.7700	1.8200	-0.546%	6	8,251	+53.846%
2025-06-13	1.8300	1.8300	1.8300	1.8300	+2.809%	2	8,253	+53.005%
2025-06-12	1.8100	1.8100	1.7800	1.7800	+1.136%	3	8,254	+57.303%
2025-06-11	1.6900	1.7600	1.6900	1.7600	+4.142%	3	8,254	+59.091%
2025-06-10	1.7400	1.7400	1.6900	1.6900	-1.744%	77	8,254	+65.680%
2025-06-09	1.7400	1.7500	1.7200	1.7200	-1.149%	68	8,229	+62.791%
2025-06-06	1.7400	1.7400	1.7400	1.7400	+1.754%	20	8,162	+60.920%
2025-06-05	1.7800	1.7800	1.7000	1.7100	+0.588%	21	8,152	+63.743%
2025-06-04	1.7000	1.7000	1.7000	1.7000	-2.299%	1	8,137	+64.706%
2025-06-03	1.7100	1.7400	1.7100	1.7400	+2.353%	40	8,137	+60.920%
2025-06-02	1.7200	1.7200	1.7000	1.7000	+1.190%	60	8,127	+64.706%
2025-05-30	1.7000	1.7000	1.6800	1.6800	+4.348%	280	8,107	+66.667%
2025-05-29	1.6000	1.6100	1.6000	1.6100	-1.829%	3	7,967	+73.913%
2025-05-28	1.6500	1.6500	1.6400	1.6400	+1.863%	30	7,967	+70.732%
2025-05-27	1.6100	1.6100	1.6100	1.6100	-3.012%	1	7,937	+73.913%
2025-05-23	1.6800	1.6900	1.6500	1.6600	+2.469%	268	7,868	+68.675%
2025-05-22	1.6500	1.6700	1.6200	1.6200	+1.250%	49	7,868	+72.840%
2025-05-21	1.6000	1.6000	1.6000	1.6000	0.000%	2	7,867	+75.000%
2025-05-20	1.5200	1.6000	1.5200	1.6000	+3.896%	3	7,867	+75.000%
2025-05-19	1.5400	1.5400	1.5400	1.5400	+1.316%	10	7,867	+81.818%
2025-05-16	1.5500	1.5500	1.5000	1.5200	-6.173%	70	7,866	+84.211%
2025-05-15	1.6400	1.6500	1.6200	1.6200	+4.516%	157	7,856	+72.840%
2025-05-14	1.8000	1.8000	1.5500	1.5500	0.000%	12	7,772	+80.645%
2025-05-13	1.6000	1.6100	1.5500	1.5500	+0.649%	33	7,772	+80.645%
2025-05-12	1.5800	1.6000	1.5400	1.5400	-4.348%	24	7,762	+81.818%
2025-05-09	1.6500	1.6900	1.6100	1.6100	-1.227%	20	7,750	+73.913%
2025-05-08	1.6300	1.6300	1.6300	1.6300	-0.610%	3	7,752	+71.779%
2025-05-06	1.6500	1.6500	1.6400	1.6400	+2.500%	2	7,752	+70.732%
2025-05-05	1.6000	1.6000	1.6000	1.6000	-0.621%	5	7,752	+75.000%
2025-05-02	1.5800	1.6900	1.5800	1.6100	-2.424%	14	7,752	+73.913%
2025-04-30	1.7000	1.7000	1.6500	1.6500	-4.070%	8	7,755	+69.697%
2025-04-24	1.7000	1.7500	1.6600	1.7200	+2.381%	1,081	7,755	+62.791%
2025-04-23	1.7000	1.7200	1.6800	1.6800	-4.000%	118	6,761	+66.667%
2025-04-22	1.7500	1.7500	1.7500	1.7500	-1.685%	6	6,731	+60.000%
2025-04-21	1.8000	1.8000	1.7800	1.7800	-6.806%	30	6,732	+57.303%
2025-04-17	1.8000	1.9100	1.8000	1.9100	+4.945%	6	6,708	+46.597%
2025-04-16	1.8500	1.8500	1.8100	1.8200	+5.202%	19	6,708	+53.846%
2025-04-15	1.7300	1.7300	1.7300	1.7300	-3.352%	1	6,691	+61.850%
2025-04-14	1.8000	1.8000	1.7900	1.7900	+4.678%	4	6,691	+56.425%
2025-04-11	1.7500	1.7500	1.7100	1.7100	+3.636%	10	6,687	+63.743%
2025-04-09	1.6500	1.6500	1.6500	1.6500	-3.509%	3	6,687	+69.697%
2025-04-08	1.7100	1.7100	1.7100	1.7100	-5.000%	9	6,687	+63.743%
2025-04-07	1.8500	1.9500	1.5700	1.8000	+2.273%	50	6,702	+55.556%
2025-04-04	1.7800	1.7800	1.7200	1.7600	+5.389%	78	6,702	+59.091%
2025-04-03	1.6500	1.6700	1.6500	1.6700	-9.730%	18	6,722	+67.665%
2025-03-28	1.6300	1.8500	1.6300	1.8500	+17.089%	10	6,709	+51.351%
2025-03-27	1.6000	1.6000	1.5800	1.5800	0.000%	20	6,709	+77.215%
2025-03-26	1.6200	1.6200	1.5800	1.5800	+1.935%	27	6,699	+77.215%
2025-03-24	1.4300	1.6500	1.4300	1.5500	+8.392%	81	6,674	+80.645%
2025-03-21	1.5500	1.5500	1.4300	1.4300	-10.625%	1,174	6,646	+95.804%
2025-03-20	1.6000	1.6000	1.6000	1.6000	+6.667%	35	6,636	+75.000%
2025-03-19	1.5200	1.5200	1.5000	1.5000	-1.961%	20	6,601	+86.667%
2025-03-18	1.5000	1.5700	1.5000	1.5300	-6.135%	122	6,586	+83.007%
2025-03-17	1.9500	1.9500	1.6000	1.6300	-6.857%	43	6,466	+71.779%
2025-03-11	1.7500	1.7500	1.7500	1.7500	-2.235%	1	6,429	+60.000%
2025-03-10	1.7200	1.7900	1.7200	1.7900	+2.286%	15	6,429	+56.425%
2025-03-06	1.7300	1.7500	1.7300	1.7500	+0.575%	736	5,689	+60.000%
2025-03-05	1.7400	1.7400	1.7400	1.7400	-1.695%	101	5,689	+60.920%
2025-03-04	1.7500	1.7800	1.7500	1.7700	+1.724%	1,195	5,594	+58.192%
2025-03-03	1.7200	1.7400	1.7200	1.7400	+4.819%	3,948	4,558	+60.920%
2025-02-26	1.5900	1.6600	1.5900	1.6600	+5.732%	25	684	+68.675%
2025-02-24	1.5700	1.5700	1.5700	1.5700	-0.633%	10	676	+78.344%
2025-02-21	1.6000	1.6000	1.5800	1.5800	+8.966%	40	666	+77.215%
2025-02-19	1.4500	1.4500	1.4500	1.4500	-3.333%	20	651	+93.103%
2025-02-18	1.6200	1.6200	1.5000	1.5000	-7.975%	45	631	+86.667%
2025-02-13	1.6500	1.6500	1.6300	1.6300	-1.212%	20	566	+71.779%
2025-02-11	1.6500	1.6500	1.6500	1.6500	+3.125%	5	566	+69.697%
2025-02-06	1.6000	1.6000	1.6000	1.6000	-5.325%	10	561	+75.000%
2025-02-04	1.6900	1.6900	1.6900	1.6900	+5.625%	1	551	+65.680%
2025-01-28	1.6000	1.6000	1.6000	1.6000	0.000%	10	551	+75.000%
2025-01-27	1.7800	1.7800	1.6000	1.6000	-2.439%	3	541	+75.000%
2025-01-24	1.6400	1.6400	1.6400	1.6400	+1.863%	2	540	+70.732%
2025-01-16	1.6100	1.6100	1.6100	1.6100	-5.294%	1	541	+73.913%
2025-01-13	1.7000	1.7000	1.7000	1.7000	+13.333%	2	542	+64.706%
2025-01-08	1.5000	1.5000	1.5000	1.5000	+5.634%	100	444	+86.667%
2025-01-07	1.4200	1.4200	1.4200	1.4200	-2.740%	1	444	+97.183%
2025-01-06	1.5200	1.5200	1.4600	1.4600	-11.515%	106	444	+91.781%
2025-01-03	1.6500	1.6500	1.6500	1.6500	-9.341%	364	344	+69.697%
2024-12-26	1.8200	1.8200	1.8200	1.8200	+10.303%	100	162	+53.846%
2024-12-24	1.6600	1.6600	1.6500	1.6500	+6.452%	100	133	+69.697%
2024-12-17	1.5500	1.5500	1.5500	1.5500	-8.824%	5	133	+80.645%
2024-12-16	1.7000	1.7000	1.7000	1.7000	+9.677%	18	110	+64.706%
2024-12-06	1.5500	1.5500	1.5500	1.5500	+11.511%	200	110	+80.645%
2024-12-03	1.6500	1.6500	1.3900	1.3900	0.000%	10	10	+101.439%

.dark-mode .MHlWqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHlWqm{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115P3LAZR Jan 15 2027 3.00 Put (LAZR270115P00003000)option OPRA

LAZR20270115P3
LAZR Jan 15 2027 3.00 Put (LAZR270115P00003000)
option OPRA