Dark

LAZR20270115P1
LAZR Jan 15 2027 1.00 Put (LAZR270115P00001000)
option OPRA

Inactive

Dec 23, 2025

0.97000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.9700	0.9700	0.9700	0.9700	0.000%	10	40,734	0.000%
2025-12-22	0.9200	0.9700	0.9200	0.9700	+11.494%	11	40,734	0.000%
2025-12-19	0.9000	0.9000	0.8700	0.8700	-3.333%	11	40,734	+11.494%
2025-12-18	0.9900	0.9900	0.9000	0.9000	0.000%	9	40,724	+7.778%
2025-12-17	0.9200	0.9200	0.9000	0.9000	+1.124%	5	40,731	+7.778%
2025-12-16	0.9000	0.9100	0.8900	0.8900	+1.136%	13	40,731	+8.989%
2025-12-15	0.8100	0.9200	0.7800	0.8800	+6.024%	1,400	40,732	+10.227%
2025-12-11	0.8200	0.8300	0.8000	0.8300	-1.190%	8	39,511	+16.867%
2025-12-10	0.8300	0.8500	0.8200	0.8400	-1.176%	18	39,511	+15.476%
2025-12-09	0.8200	0.8500	0.8200	0.8500	+3.659%	22	39,511	+14.118%
2025-12-08	0.8200	0.8400	0.8200	0.8200	-1.205%	14	39,511	+18.293%
2025-12-05	0.8200	0.8300	0.8100	0.8300	+3.750%	7	39,505	+16.867%
2025-12-04	0.8100	0.8100	0.8000	0.8000	-5.882%	112	39,504	+21.250%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+6.250%	157	39,479	+14.118%
2025-12-02	0.8000	0.8000	0.8000	0.8000	-5.882%	2	39,431	+21.250%
2025-12-01	0.8500	0.8500	0.8500	0.8500	+3.659%	200	39,431	+14.118%
2025-11-28	0.8200	0.8200	0.8200	0.8200	-2.381%	2	39,231	+18.293%
2025-11-26	0.8500	0.8500	0.8400	0.8400	-2.326%	4	39,233	+15.476%
2025-11-25	0.8300	0.8600	0.8300	0.8600	-1.149%	4	39,233	+12.791%
2025-11-24	0.8200	0.8700	0.8200	0.8700	+2.353%	124	39,233	+11.494%
2025-11-21	0.8300	0.8600	0.8300	0.8500	0.000%	77	39,236	+14.118%
2025-11-20	0.8200	0.8500	0.8200	0.8500	+2.410%	19	39,241	+14.118%
2025-11-19	0.8400	0.8500	0.8100	0.8300	0.000%	82	39,232	+16.867%
2025-11-18	0.8300	0.8300	0.8300	0.8300	+3.750%	10	39,222	+16.867%
2025-11-17	0.8200	0.8300	0.8000	0.8000	-2.439%	37	39,212	+21.250%
2025-11-14	0.8100	0.8200	0.8100	0.8200	-4.651%	20	39,182	+18.293%
2025-11-13	0.8000	0.8600	0.8000	0.8600	+7.500%	18	39,182	+12.791%
2025-11-11	0.8000	0.8000	0.8000	0.8000	+8.108%	2	39,180	+21.250%
2025-11-04	0.8000	0.8000	0.7400	0.7400	-5.128%	2	39,180	+31.081%
2025-11-03	0.7800	0.7800	0.7800	0.7800	-2.500%	95	39,145	+24.359%
2025-10-31	0.7300	0.8000	0.7100	0.8000	+35.593%	1,416	39,145	+21.250%
2025-10-30	0.5900	0.5900	0.5900	0.5900	-3.279%	1	39,118	+64.407%
2025-10-29	0.6100	0.6100	0.6100	0.6100	-1.613%	101	39,118	+59.016%
2025-10-28	0.6100	0.6200	0.6100	0.6200	+3.333%	13	39,040	+56.452%
2025-10-27	0.6500	0.6500	0.6000	0.6000	-3.226%	13	39,035	+61.667%
2025-10-24	0.6500	0.6500	0.6100	0.6200	-1.587%	100	39,035	+56.452%
2025-10-23	0.6400	0.6500	0.6300	0.6300	+1.613%	19	39,036	+53.968%
2025-10-22	0.6200	0.6200	0.6200	0.6200	-4.615%	10	39,046	+56.452%
2025-10-21	0.4800	0.6500	0.4800	0.6500	+41.304%	7,694	39,046	+49.231%
2025-10-20	0.4500	0.4600	0.4500	0.4600	-2.128%	4	32,379	+110.870%
2025-10-17	0.4600	0.4700	0.4600	0.4700	+4.444%	40	32,379	+106.383%
2025-10-10	0.4500	0.4500	0.4500	0.4500	+9.756%	1	32,419	+115.556%
2025-10-09	0.4100	0.4100	0.4100	0.4100	0.000%	1	32,419	+136.585%
2025-10-08	0.4000	0.4100	0.3900	0.4100	-2.381%	18	32,419	+136.585%
2025-10-07	0.4300	0.4300	0.4200	0.4200	+2.439%	22	32,384	+130.952%
2025-10-06	0.4100	0.4100	0.4100	0.4100	+5.128%	13	32,384	+136.585%
2025-10-03	0.4000	0.4000	0.3800	0.3900	-4.878%	115	32,381	+148.718%
2025-10-02	0.4200	0.4200	0.4100	0.4100	-2.381%	20	32,268	+136.585%
2025-10-01	0.4100	0.4200	0.4100	0.4200	0.000%	40	32,248	+130.952%
2025-09-30	0.4100	0.4200	0.4100	0.4200	+5.000%	21	32,208	+130.952%
2025-09-26	0.4000	0.4000	0.4000	0.4000	0.000%	10	32,188	+142.500%
2025-09-25	0.3700	0.4000	0.3700	0.4000	+2.564%	20	32,178	+142.500%
2025-09-24	0.4000	0.4000	0.3900	0.3900	+2.632%	20	32,158	+148.718%
2025-09-23	0.3900	0.3900	0.3700	0.3800	-62.000%	25	32,138	+155.263%
2025-09-22	1.0000	1.0000	1.0000	1.0000	+143.902%	1	32,118	-3.000%
2025-09-19	0.3900	0.4100	0.3900	0.4100	+5.128%	60	32,118	+136.585%
2025-09-18	0.4000	0.4100	0.3900	0.3900	-7.143%	237	32,098	+148.718%
2025-09-17	0.3800	0.4200	0.3800	0.4200	+2.439%	10,054	31,863	+130.952%
2025-09-16	0.3800	0.4100	0.3800	0.4100	-8.889%	10	22,007	+136.585%
2025-09-15	0.4700	0.4700	0.4500	0.4500	-6.250%	35	22,012	+115.556%
2025-09-12	0.4900	0.4900	0.4800	0.4800	-2.041%	170	21,977	+102.083%
2025-09-11	0.4800	0.4900	0.4500	0.4900	+4.255%	1,341	21,861	+97.959%
2025-09-10	0.4900	0.4900	0.4700	0.4700	-6.000%	13	20,521	+106.383%
2025-09-05	0.5000	0.5000	0.5000	0.5000	+11.111%	200	20,521	+94.000%
2025-09-04	0.5000	0.5000	0.3000	0.4500	-6.250%	151	20,321	+115.556%
2025-09-03	0.4800	0.4800	0.4800	0.4800	+6.667%	5	20,359	+102.083%
2025-09-02	0.4800	0.4900	0.4500	0.4500	-10.000%	4	20,359	+115.556%
2025-08-29	0.4800	0.5000	0.4800	0.5000	+8.696%	95	20,342	+94.000%
2025-08-28	0.4900	0.4900	0.4600	0.4600	+2.222%	1,675	20,342	+110.870%
2025-08-26	0.4900	0.4900	0.4500	0.4500	+2.273%	2	18,742	+115.556%
2025-08-25	0.4400	0.4400	0.4400	0.4400	0.000%	3	18,741	+120.455%
2025-08-22	0.4400	0.4400	0.4400	0.4400	+10.000%	2	18,741	+120.455%
2025-08-20	0.4800	0.4900	0.4000	0.4000	-37.500%	19,679	862	+142.500%
2024-11-20	0.6500	0.6500	0.6400	0.6400	+1.587%	2	862	+51.563%
2024-11-18	0.6300	0.6300	0.6300	0.6300	+3.279%	2	862	+53.968%
2024-11-14	0.6200	0.6200	0.6100	0.6100	-8.955%	100	860	+59.016%
2024-11-13	0.6000	0.6700	0.6000	0.6700	+8.065%	303	770	+44.776%
2024-11-11	0.6300	0.6300	0.6100	0.6200	-11.429%	110	680	+56.452%
2024-11-04	0.7000	0.7000	0.7000	0.7000	+6.061%	2	580	+38.571%
2024-10-31	0.6600	0.6600	0.6600	0.6600	+6.452%	1	580	+46.970%
2024-10-29	0.6200	0.6400	0.6200	0.6200	0.000%	40	580	+56.452%
2024-10-28	0.6200	0.6200	0.6200	0.6200	-4.615%	2	540	+56.452%
2024-10-14	0.6500	0.6500	0.6500	0.6500	+8.333%	1	540	+49.231%
2024-10-09	0.6200	0.6200	0.6000	0.6000	+1.695%	46	540	+61.667%
2024-10-07	0.6000	0.6200	0.5900	0.5900	-4.839%	3	537	+64.407%
2024-10-03	0.6200	0.6200	0.6200	0.6200	-4.615%	100	534	+56.452%
2024-10-01	0.6500	0.6500	0.6500	0.6500	+6.557%	10	521	+49.231%
2024-09-27	0.6100	0.6100	0.6100	0.6100	+5.172%	2	511	+59.016%
2024-09-26	0.5700	0.5800	0.5700	0.5800	-7.937%	3	510	+67.241%
2024-09-25	0.6200	0.6300	0.6200	0.6300	+75.000%	511	509	+53.968%
2024-09-24	0.3600	0.3600	0.3600	0.3600	0.000%	2	2	+169.444%

.dark-mode .r1jdKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1jdKT{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115P1LAZR Jan 15 2027 1.00 Put (LAZR270115P00001000)option OPRA

LAZR20270115P1
LAZR Jan 15 2027 1.00 Put (LAZR270115P00001000)
option OPRA