Dark

LAZR20270115C7
LAZR Jan 15 2027 7.00 Call (LAZR270115C00007000)
option OPRA

Inactive

Dec 23, 2025

0.0100-80.000%(-0.0400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0100	0.0100	0.0100	0.0100	-80.000%	40	1,851	0.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-16.667%	33	1,860	-80.000%
2025-12-19	0.0100	0.1400	0.0100	0.0600	+200.000%	231	1,827	-83.333%
2025-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,637	-50.000%
2025-12-17	0.0200	0.0200	0.0200	0.0200	-33.333%	49	1,638	-50.000%
2025-12-16	0.0200	0.0300	0.0200	0.0300	+50.000%	11	1,687	-66.667%
2025-12-15	0.2100	0.2100	0.0200	0.0200	-90.000%	20	1,677	-50.000%
2025-12-12	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,684	-95.000%
2025-12-10	0.1500	0.1500	0.1500	0.1500	+7.143%	44	1,685	-93.333%
2025-12-08	0.1400	0.1400	0.1400	0.1400	-60.000%	1	1,686	-92.857%
2025-12-04	0.3500	0.3500	0.3500	0.3500	+250.000%	10	1,687	-97.143%
2025-11-24	0.1000	0.1000	0.1000	0.1000	-47.368%	8	1,677	-90.000%
2025-11-21	0.2000	0.2000	0.1900	0.1900	+18.750%	7	1,685	-94.737%
2025-11-19	0.1600	0.1600	0.1600	0.1600	+77.778%	1	1,689	-93.750%
2025-11-18	0.0900	0.0900	0.0900	0.0900	-40.000%	20	1,690	-88.889%
2025-11-17	0.2000	0.2000	0.1500	0.1500	-37.500%	53	1,690	-93.333%
2025-11-12	0.2400	0.2400	0.2400	0.2400	+9.091%	2	1,641	-95.833%
2025-11-07	0.2200	0.2200	0.2200	0.2200	-18.519%	2	1,641	-95.455%
2025-11-03	0.2500	0.3000	0.2500	0.2700	+8.000%	10	1,649	-96.296%
2025-10-31	0.6700	0.6700	0.2000	0.2500	-47.917%	94	1,649	-96.000%
2025-10-30	0.3500	0.4800	0.3500	0.4800	-23.810%	42	1,680	-97.917%
2025-10-29	0.3900	0.6300	0.3900	0.6300	+36.957%	6	1,720	-98.413%
2025-10-27	0.4100	0.4600	0.4100	0.4600	-4.167%	4	1,720	-97.826%
2025-10-24	0.5200	0.5200	0.4500	0.4800	+17.073%	7	1,720	-97.917%
2025-10-22	0.3200	0.4200	0.3200	0.4100	+28.125%	4	1,720	-97.561%
2025-10-21	0.4500	0.4500	0.3200	0.3200	-15.789%	17	1,720	-96.875%
2025-10-20	0.4000	0.4000	0.3800	0.3800	+8.571%	6	1,718	-97.368%
2025-10-17	0.3500	0.4000	0.3500	0.3500	0.000%	1,251	1,717	-97.143%
2025-10-16	0.3500	0.3500	0.3500	0.3500	-5.405%	1	2,115	-97.143%
2025-10-15	0.3700	0.3700	0.3700	0.3700	0.000%	10	2,116	-97.297%
2025-10-13	0.3700	0.3700	0.3700	0.3700	-13.953%	20	2,106	-97.297%
2025-10-09	0.4300	0.4300	0.4300	0.4300	-2.273%	10	2,126	-97.674%
2025-10-08	0.4400	0.4400	0.4400	0.4400	+22.222%	10	2,136	-97.727%
2025-10-07	0.4100	0.4100	0.3600	0.3600	-20.000%	4	2,122	-97.222%
2025-10-06	0.4500	0.4800	0.4300	0.4500	+7.143%	21	2,122	-97.778%
2025-10-03	0.0100	0.5200	0.0100	0.4200	+31.250%	302	2,101	-97.619%
2025-10-01	0.3400	0.3400	0.3200	0.3200	+14.286%	2	2,202	-96.875%
2025-09-30	0.2800	0.2800	0.2800	0.2800	-12.500%	1	2,200	-96.429%
2025-09-26	0.3500	0.3500	0.3200	0.3200	-17.949%	3	2,200	-96.875%
2025-09-25	0.3900	0.3900	0.3900	0.3900	-2.500%	5	2,201	-97.436%
2025-09-23	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,196	-97.500%
2025-09-18	0.4300	0.4500	0.4200	0.4200	-8.696%	7	2,196	-97.619%
2025-09-17	0.4800	0.4800	0.4600	0.4600	+53.333%	20	2,189	-97.826%
2025-09-15	0.4300	0.4300	0.3000	0.3000	-6.250%	25	2,169	-96.667%
2025-09-11	0.3200	0.3200	0.3200	0.3200	+3.226%	15	2,169	-96.875%
2025-09-05	0.2900	0.3100	0.2900	0.3100	+3.333%	32	2,154	-96.774%
2025-09-04	0.2800	0.3000	0.2800	0.3000	-3.226%	21	2,136	-96.667%
2025-09-03	0.2600	0.3100	0.2600	0.3100	+6.897%	2	2,115	-96.774%
2025-09-02	0.2900	0.2900	0.2900	0.2900	+3.571%	30	2,115	-96.552%
2025-08-29	0.3300	0.3300	0.2600	0.2800	-20.000%	142	2,042	-96.429%
2025-08-28	0.2800	0.3500	0.2800	0.3500	+2.941%	3	2,042	-97.143%
2025-08-27	0.3800	0.3800	0.3400	0.3400	-12.821%	42	2,041	-97.059%
2025-08-25	0.3900	0.3900	0.3900	0.3900	-2.500%	189	2,029	-97.436%
2025-08-22	0.4100	0.4100	0.4000	0.4000	+14.286%	3	1,840	-97.500%
2025-08-21	0.3100	0.3500	0.3100	0.3500	-10.256%	4	1,839	-97.143%
2025-08-20	0.4200	0.4200	0.3900	0.3900	-2.500%	3	1,838	-97.436%
2025-08-19	0.3500	0.4000	0.3500	0.4000	-4.762%	22	1,838	-97.500%
2025-08-18	0.4200	0.4500	0.4000	0.4200	-6.667%	18	1,825	-97.619%
2025-08-15	0.5000	0.5000	0.4500	0.4500	-4.255%	21	1,810	-97.778%
2025-08-13	0.5400	0.5400	0.4700	0.4700	-27.692%	14	1,789	-97.872%
2025-08-11	0.6500	0.6500	0.6500	0.6500	+14.035%	11	1,803	-98.462%
2025-08-08	0.5700	0.5700	0.5700	0.5700	-12.308%	1	1,792	-98.246%
2025-08-07	0.5900	0.6500	0.5900	0.6500	+14.035%	29	1,793	-98.462%
2025-08-06	0.5700	0.5700	0.5700	0.5700	-12.308%	2	1,778	-98.246%
2025-08-04	0.6100	0.6500	0.6100	0.6500	0.000%	52	1,776	-98.462%
2025-08-01	0.6500	0.6500	0.6500	0.6500	-15.584%	10	1,727	-98.462%
2025-07-31	0.7700	0.7700	0.7700	0.7700	-2.532%	1	1,727	-98.701%
2025-07-29	0.7900	0.7900	0.7900	0.7900	-4.819%	1	1,727	-98.734%
2025-07-28	0.9000	0.9000	0.8300	0.8300	+5.063%	16	1,727	-98.795%
2025-07-25	0.8000	0.8300	0.7800	0.7900	-12.222%	20	1,711	-98.734%
2025-07-24	0.9400	0.9600	0.9000	0.9000	-10.000%	10	1,706	-98.889%
2025-07-23	0.9000	1.0000	0.8800	1.0000	+58.730%	25	1,700	-99.000%
2025-07-22	0.6300	0.6300	0.6300	0.6300	-4.545%	10	1,695	-98.413%
2025-07-21	0.6700	0.6900	0.6600	0.6600	-5.714%	16	1,685	-98.485%
2025-07-18	0.7000	0.7000	0.7000	0.7000	+1.449%	10	1,670	-98.571%
2025-07-17	0.7500	0.8000	0.6900	0.6900	+27.778%	260	1,660	-98.551%
2025-07-16	0.4300	0.5400	0.4300	0.5400	0.000%	2	1,408	-98.148%
2025-07-15	0.5500	0.5500	0.5300	0.5400	+20.000%	240	1,407	-98.148%
2025-07-14	0.5000	0.5000	0.4500	0.4500	0.000%	43	1,176	-97.778%
2025-07-11	0.4500	0.4500	0.4500	0.4500	-25.000%	3	1,134	-97.778%
2025-07-09	0.5900	0.6000	0.5900	0.6000	+27.660%	11	1,134	-98.333%
2025-07-07	0.5000	0.5000	0.4700	0.4700	-9.615%	3	1,123	-97.872%
2025-07-03	0.6000	0.6000	0.5200	0.5200	-13.333%	11	1,126	-98.077%
2025-07-01	0.6000	0.6000	0.6000	0.6000	+13.208%	8	1,126	-98.333%
2025-06-30	0.5500	0.5500	0.5300	0.5300	0.000%	2	1,118	-98.113%
2025-06-27	0.5500	0.5500	0.5300	0.5300	+23.256%	15	1,117	-98.113%
2025-06-23	0.3800	0.4300	0.3800	0.4300	-21.818%	20	1,102	-97.674%
2025-06-18	0.4700	0.5500	0.4700	0.5500	-1.786%	6	1,102	-98.182%
2025-06-17	0.5600	0.5800	0.5600	0.5600	+3.704%	90	1,102	-98.214%
2025-06-16	0.5500	0.5500	0.5400	0.5400	-3.571%	3	1,102	-98.148%
2025-06-13	0.6200	0.6200	0.5600	0.5600	-6.667%	44	1,101	-98.214%
2025-06-12	0.6900	0.6900	0.6000	0.6000	-11.765%	41	1,101	-98.333%
2025-06-10	0.6500	0.6800	0.6500	0.6800	+4.615%	4	1,101	-98.529%
2025-06-04	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,104	-98.462%
2025-06-03	0.7500	0.7500	0.7500	0.7500	+1.351%	50	1,104	-98.667%
2025-05-29	0.8100	0.8100	0.7000	0.7400	-7.500%	17	1,059	-98.649%
2025-05-28	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,064	-98.750%
2025-05-23	0.7700	0.7900	0.7700	0.7800	-1.266%	128	1,043	-98.718%
2025-05-22	0.7900	0.8000	0.7900	0.7900	-16.842%	30	1,043	-98.734%
2025-05-21	0.9500	0.9500	0.9500	0.9500	-11.215%	17	1,043	-98.947%
2025-05-16	0.9500	1.0700	0.9500	1.0700	+18.889%	194	1,026	-99.065%
2025-05-15	0.9000	0.9000	0.9000	0.9000	-18.182%	1	953	-98.889%
2025-05-14	1.1200	1.1200	1.1000	1.1000	-14.063%	13	952	-99.091%
2025-05-12	1.2500	1.2800	1.2500	1.2800	+29.293%	2	947	-99.219%
2025-05-09	0.9900	0.9900	0.9900	0.9900	-1.000%	80	946	-98.990%
2025-05-01	1.0000	1.0000	1.0000	1.0000	+2.041%	50	946	-99.000%
2025-04-29	0.9800	0.9800	0.9800	0.9800	+6.522%	2	896	-98.980%
2025-04-28	0.9200	0.9200	0.9200	0.9200	-8.000%	2	894	-98.913%
2025-04-25	1.0000	1.0000	1.0000	1.0000	-9.091%	4	892	-99.000%
2025-04-24	1.1000	1.1000	1.1000	1.1000	+4.762%	30	890	-99.091%
2025-04-21	1.0700	1.0900	1.0500	1.0500	-12.500%	40	860	-99.048%
2025-04-17	1.0800	1.2000	1.0800	1.2000	+29.032%	17	892	-99.167%
2025-04-16	1.1000	1.1000	0.9300	0.9300	-15.455%	292	892	-98.925%
2025-04-15	1.1200	1.1200	1.0400	1.1000	-4.348%	13	728	-99.091%
2025-04-14	1.4000	1.4000	1.1500	1.1500	-22.819%	12	718	-99.130%
2025-04-11	1.4900	1.4900	1.4900	1.4900	-0.667%	2	708	-99.329%
2025-04-10	1.5500	1.5500	1.3600	1.5000	+7.914%	81	709	-99.333%
2025-04-08	1.3900	1.3900	1.3900	1.3900	-17.751%	1	693	-99.281%
2025-04-07	1.6900	1.6900	1.6900	1.6900	-0.588%	2	694	-99.408%
2025-04-04	1.7000	1.7000	1.7000	1.7000	+30.769%	90	696	-99.412%
2025-04-03	1.7200	1.7200	1.3000	1.3000	-33.333%	9	651	-99.231%
2025-04-02	1.9500	1.9500	1.9500	1.9500	-0.510%	10	643	-99.487%
2025-04-01	2.2500	2.2500	1.9600	1.9600	-10.909%	12	643	-99.490%
2025-03-31	2.3000	2.3000	2.2000	2.2000	-10.204%	45	631	-99.545%
2025-03-28	2.2500	2.4500	2.2500	2.4500	-2.390%	60	586	-99.592%
2025-03-27	2.1500	2.8000	2.1500	2.5100	+16.204%	47	556	-99.602%
2025-03-26	2.3500	2.3500	2.1600	2.1600	-13.600%	65	545	-99.537%
2025-03-25	2.5400	2.5400	2.4400	2.5000	-9.091%	53	480	-99.600%
2025-03-24	3.6000	3.6000	2.5400	2.7500	-29.487%	88	490	-99.636%
2025-03-21	3.2000	3.9000	2.9800	3.9000	+48.855%	26	428	-99.744%
2025-03-20	2.9100	2.9100	2.6200	2.6200	-12.375%	10	422	-99.618%
2025-03-19	2.9900	2.9900	2.9900	2.9900	+10.741%	10	413	-99.666%
2025-03-18	2.4000	3.0500	2.4000	2.7000	+8.000%	38	413	-99.630%
2025-03-17	2.0700	2.5000	2.0700	2.5000	+47.059%	14	394	-99.600%
2025-03-13	1.7600	1.7600	1.7000	1.7000	-5.556%	8	388	-99.412%
2025-03-07	1.8000	1.8000	1.8000	1.8000	-13.462%	2	388	-99.444%
2025-03-04	1.7000	2.0800	1.7000	2.0800	+1.463%	13	388	-99.519%
2025-03-03	2.0000	2.0500	2.0000	2.0500	-8.072%	9	375	-99.512%
2025-02-24	2.4900	2.4900	2.2300	2.2300	-30.960%	158	368	-99.552%
2025-02-20	3.2300	3.2300	3.2300	3.2300	-7.714%	3	215	-99.690%
2025-02-19	3.5000	3.5000	3.5000	3.5000	-9.091%	10	215	-99.714%
2025-02-18	3.8500	3.8500	3.8500	3.8500	+77.419%	2	215	-99.740%
2025-02-13	2.1700	2.1700	2.1700	2.1700	-7.660%	1	214	-99.539%
2025-02-10	2.3500	2.3500	2.3500	2.3500	0.000%	10	214	-99.574%
2025-02-07	2.3500	2.3500	2.3500	2.3500	-10.985%	2	204	-99.574%
2025-02-04	2.6400	2.6400	2.6400	2.6400	+17.333%	1	204	-99.621%
2025-02-03	2.2500	2.2500	2.2500	2.2500	0.000%	1	203	-99.556%
2025-01-29	2.2500	2.2500	2.2500	2.2500	+6.132%	5	202	-99.556%
2025-01-28	2.1200	2.1200	2.1200	2.1200	-26.132%	1	197	-99.528%
2025-01-27	2.7000	2.8700	2.4500	2.8700	-10.313%	32	196	-99.652%
2025-01-24	3.2000	3.2000	3.2000	3.2000	+9.589%	2	166	-99.688%
2025-01-23	2.7000	2.9200	2.7000	2.9200	+2.456%	27	165	-99.658%
2025-01-22	2.9600	3.0000	2.6900	2.8500	-5.000%	51	162	-99.649%
2025-01-21	3.0800	3.1000	3.0000	3.0000	-3.226%	5	175	-99.667%
2025-01-17	3.7500	3.7500	3.0500	3.1000	-11.429%	16	175	-99.677%
2025-01-16	3.5000	3.5000	3.5000	3.5000	+25.899%	1	175	-99.714%
2025-01-14	3.1200	3.1200	2.7800	2.7800	-16.766%	4	174	-99.640%
2025-01-13	3.8000	3.8000	3.3400	3.3400	-10.215%	18	172	-99.701%
2025-01-10	4.0000	4.3500	3.7200	3.7200	-7.000%	54	159	-99.731%
2025-01-08	4.2000	4.2000	4.0000	4.0000	-15.612%	2	134	-99.750%
2025-01-07	5.0000	5.1000	4.7400	4.7400	+14.217%	29	134	-99.789%
2025-01-06	3.2000	4.6100	3.2000	4.1500	+18.571%	50	120	-99.759%
2025-01-03	3.5500	3.5500	3.0500	3.5000	-1.408%	20	82	-99.714%
2025-01-02	2.8000	3.5500	2.8000	3.5500	+36.015%	17	74	-99.718%
2024-12-31	2.6100	2.6100	2.6100	2.6100	-8.741%	2	69	-99.617%
2024-12-30	2.6500	2.8600	2.3400	2.8600	+0.351%	5	69	-99.650%
2024-12-27	2.8500	2.8500	2.8500	2.8500	+29.545%	20	65	-99.649%
2024-12-23	2.2500	2.2500	2.2000	2.2000	-4.348%	21	55	-99.545%
2024-12-20	2.2000	2.3000	2.2000	2.3000	-4.167%	3	34	-99.565%
2024-12-19	2.4200	2.4200	2.4000	2.4000	-5.882%	2	35	-99.583%
2024-12-18	2.5500	2.5500	2.5500	2.5500	-12.671%	1	33	-99.608%
2024-12-17	2.5000	2.9200	2.5000	2.9200	+0.690%	4	32	-99.658%
2024-12-16	2.9500	2.9500	2.9000	2.9000	-1.695%	6	22	-99.655%
2024-12-13	3.0600	3.0900	2.9500	2.9500	-9.231%	8	22	-99.661%
2024-12-12	3.2500	3.2500	3.2500	3.2500	-8.451%	3	18	-99.692%
2024-12-11	3.5500	3.5500	3.5500	3.5500	-0.560%	2	15	-99.718%
2024-12-06	3.5000	3.5700	3.5000	3.5700	+3.478%	8	13	-99.720%
2024-12-05	3.8000	3.8000	3.4500	3.4500	-8.245%	3	9	-99.710%
2024-12-02	3.7600	3.7600	3.7600	3.7600	-21.667%	1	6	-99.734%
2024-11-25	4.8000	4.8000	4.8000	4.8000	0.000%	5	5	-99.792%

.dark-mode .sgGsGS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgGsGS{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C7LAZR Jan 15 2027 7.00 Call (LAZR270115C00007000)option OPRA

LAZR20270115C7
LAZR Jan 15 2027 7.00 Call (LAZR270115C00007000)
option OPRA