Dark

LAZR20270115C5
LAZR Jan 15 2027 5.00 Call (LAZR270115C00005000)
option OPRA

Inactive

Dec 23, 2025

0.0500+400.000%(+0.0400)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0100	0.0500	0.0100	0.0500	+400.000%	24	12,740	0.000%
2025-12-22	0.0500	0.0600	0.0100	0.0100	-90.909%	15	12,760	+400.000%
2025-12-19	0.0800	0.1100	0.0500	0.1100	+1,000.000%	122	12,752	-54.545%
2025-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	50	12,842	+400.000%
2025-12-17	0.0500	0.0500	0.0100	0.0100	-75.000%	6	12,882	+400.000%
2025-12-16	0.0200	0.0400	0.0200	0.0400	+33.333%	7	12,888	+25.000%
2025-12-15	0.1100	0.1100	0.0200	0.0300	-89.655%	381	12,895	+66.667%
2025-12-12	0.2900	0.2900	0.2900	0.2900	-3.333%	10	13,013	-82.759%
2025-12-11	0.1000	0.3000	0.1000	0.3000	+25.000%	72	13,003	-83.333%
2025-12-10	0.2400	0.2400	0.2400	0.2400	-11.111%	30	13,040	-79.167%
2025-12-08	0.2700	0.2700	0.2700	0.2700	-10.000%	1	13,040	-81.481%
2025-12-05	0.3000	0.3000	0.3000	0.3000	0.000%	50	13,039	-83.333%
2025-12-04	0.3000	0.3000	0.3000	0.3000	+42.857%	4	12,989	-83.333%
2025-12-03	0.2100	0.2100	0.2100	0.2100	+5.000%	4	12,989	-76.190%
2025-12-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	12,993	-75.000%
2025-12-01	0.2000	0.2000	0.2000	0.2000	-31.034%	1	12,991	-75.000%
2025-11-28	0.1500	0.2900	0.1500	0.2900	+70.588%	6	12,990	-82.759%
2025-11-26	0.1700	0.1700	0.1700	0.1700	-10.526%	21	12,985	-70.588%
2025-11-25	0.1800	0.1900	0.1800	0.1900	0.000%	2	12,985	-73.684%
2025-11-24	0.1600	0.2000	0.1000	0.1900	-36.667%	90	12,983	-73.684%
2025-11-20	0.2000	0.3000	0.2000	0.3000	+50.000%	16	13,021	-83.333%
2025-11-19	0.2500	0.2500	0.2000	0.2000	0.000%	206	13,029	-75.000%
2025-11-18	0.2000	0.2000	0.2000	0.2000	0.000%	21	13,035	-75.000%
2025-11-17	0.2600	0.2600	0.2000	0.2000	-33.333%	257	13,035	-75.000%
2025-11-14	0.2700	0.3300	0.2700	0.3000	+20.000%	112	12,788	-83.333%
2025-11-13	0.3000	0.3000	0.2500	0.2500	-13.793%	41	12,814	-80.000%
2025-11-12	0.2700	0.2900	0.2700	0.2900	-3.333%	90	12,830	-82.759%
2025-11-11	0.3300	0.3300	0.3000	0.3000	-25.000%	12	12,873	-83.333%
2025-11-10	0.3300	0.4000	0.3300	0.4000	+14.286%	51	12,875	-87.500%
2025-11-07	0.3000	0.3500	0.3000	0.3500	+12.903%	67	12,876	-85.714%
2025-11-06	0.3600	0.3600	0.2500	0.3100	-20.513%	118	12,869	-83.871%
2025-11-05	0.3000	0.4900	0.3000	0.3900	+34.483%	14	12,985	-87.179%
2025-11-04	0.2900	0.2900	0.2900	0.2900	-17.143%	13	12,992	-82.759%
2025-11-03	0.3000	0.3700	0.3000	0.3500	+34.615%	112	13,065	-85.714%
2025-10-31	0.4500	0.4500	0.2500	0.2600	-58.065%	373	13,065	-80.769%
2025-10-30	0.6500	0.6500	0.6200	0.6200	-10.145%	3	13,124	-91.935%
2025-10-29	0.6900	0.6900	0.6900	0.6900	+6.154%	1	13,126	-92.754%
2025-10-28	0.4500	0.6500	0.4500	0.6500	+6.557%	12	13,125	-92.308%
2025-10-27	0.6500	0.6700	0.4200	0.6100	-10.294%	2,598	13,734	-91.803%
2025-10-24	0.5600	0.6800	0.4600	0.6800	+28.302%	487	13,734	-92.647%
2025-10-23	0.5300	0.5300	0.5300	0.5300	+15.217%	10	13,935	-90.566%
2025-10-22	0.5900	0.5900	0.4600	0.4600	-9.804%	260	13,925	-89.130%
2025-10-21	0.4200	0.5700	0.4200	0.5100	+10.870%	23	14,174	-90.196%
2025-10-20	0.4700	0.5000	0.4600	0.4600	-2.128%	43	14,166	-89.130%
2025-10-17	0.4700	0.5000	0.4200	0.4700	+2.174%	173	14,142	-89.362%
2025-10-16	0.5100	0.5100	0.4600	0.4600	-8.000%	6	14,226	-89.130%
2025-10-15	0.5500	0.6200	0.5000	0.5000	-7.407%	141	14,230	-90.000%
2025-10-14	0.5000	0.5400	0.5000	0.5400	+14.894%	12	14,266	-90.741%
2025-10-13	0.5500	0.5500	0.4700	0.4700	+4.444%	349	14,278	-89.362%
2025-10-10	0.5000	0.5200	0.4500	0.4500	-8.163%	1,343	14,311	-88.889%
2025-10-09	0.5200	0.5400	0.4900	0.4900	-5.769%	24	13,361	-89.796%
2025-10-08	0.5200	0.6000	0.5100	0.5200	+13.043%	1,440	13,369	-90.385%
2025-10-07	0.5000	0.5000	0.4600	0.4600	-9.804%	40	12,726	-89.130%
2025-10-06	0.6000	0.6000	0.5100	0.5100	-5.556%	29	12,726	-90.196%
2025-10-03	0.6000	0.6400	0.5400	0.5400	+12.500%	253	12,724	-90.741%
2025-10-02	0.5000	0.5200	0.4800	0.4800	+23.077%	61	12,675	-89.583%
2025-10-01	0.3900	0.3900	0.3900	0.3900	-2.500%	14	12,675	-87.179%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-2.439%	52	12,675	-87.500%
2025-09-29	0.4500	0.5200	0.4100	0.4100	-6.818%	107	12,675	-87.805%
2025-09-26	0.4400	0.4400	0.4400	0.4400	-13.725%	50	12,675	-88.636%
2025-09-25	0.5100	0.5100	0.5100	0.5100	-1.923%	3	12,625	-90.196%
2025-09-23	0.4700	0.5700	0.4700	0.5200	+23.810%	65	12,625	-90.385%
2025-09-22	0.3000	0.4200	0.3000	0.4200	-14.286%	2	12,620	-88.095%
2025-09-19	0.5400	0.5400	0.4900	0.4900	-10.909%	93	12,620	-89.796%
2025-09-18	0.5500	0.5500	0.5000	0.5500	+10.000%	80	12,620	-90.909%
2025-09-17	0.4400	0.6800	0.4400	0.5000	+13.636%	121	12,580	-90.000%
2025-09-16	0.4500	0.4500	0.4000	0.4400	-15.385%	20	12,580	-88.636%
2025-09-15	0.5200	0.5700	0.5000	0.5200	+23.810%	51	12,580	-90.385%
2025-09-12	0.4000	0.4200	0.4000	0.4200	+2.439%	17	12,580	-88.095%
2025-09-11	0.4000	0.5000	0.3900	0.4100	+2.500%	262	12,564	-87.805%
2025-09-10	0.3500	0.4000	0.3500	0.4000	+8.108%	52	12,544	-87.500%
2025-09-09	0.4000	0.4000	0.3700	0.3700	+2.778%	12	12,544	-86.486%
2025-09-08	0.3700	0.3800	0.3600	0.3600	-2.703%	247	12,544	-86.111%
2025-09-05	0.3500	0.4200	0.3400	0.3700	0.000%	99	12,528	-86.486%
2025-09-04	0.3700	0.3700	0.3300	0.3700	+2.778%	34	12,487	-86.486%
2025-09-03	0.3600	0.3700	0.3600	0.3600	+2.857%	20	12,463	-86.111%
2025-09-02	0.3400	0.3700	0.2900	0.3500	-12.500%	568	12,470	-85.714%
2025-08-29	0.4000	0.4000	0.3900	0.4000	-2.439%	17	12,474	-87.500%
2025-08-28	0.4500	0.4500	0.4100	0.4100	-8.889%	5	12,474	-87.805%
2025-08-27	0.4800	0.4800	0.3800	0.4500	+12.500%	260	12,474	-88.889%
2025-08-26	0.4800	0.4800	0.4000	0.4000	-14.894%	60	12,468	-87.500%
2025-08-25	0.4700	0.4800	0.4500	0.4700	+4.444%	108	12,468	-89.362%
2025-08-22	0.5000	0.5000	0.4500	0.4500	-6.250%	11	12,468	-88.889%
2025-08-21	0.4200	0.5000	0.4200	0.4800	+4.348%	22	12,468	-89.583%
2025-08-20	0.4300	0.4800	0.4300	0.4600	-4.167%	115	12,476	-89.130%
2025-08-19	0.5000	0.5000	0.4400	0.4800	+4.348%	31	12,476	-89.583%
2025-08-18	0.6000	0.6000	0.4600	0.4600	-23.333%	72	12,476	-89.130%
2025-08-15	0.6800	0.6800	0.5400	0.6000	-7.692%	294	12,482	-91.667%
2025-08-14	0.7000	0.7000	0.5900	0.6500	0.000%	93	12,482	-92.308%
2025-08-13	0.7000	0.7200	0.5800	0.6500	-27.778%	122	12,482	-92.308%
2025-08-12	0.7800	0.9000	0.7800	0.9000	+12.500%	21	12,486	-94.444%
2025-08-11	0.7700	0.8000	0.7400	0.8000	+14.286%	375	12,486	-93.750%
2025-08-08	0.8000	0.8000	0.7000	0.7000	0.000%	3	12,486	-92.857%
2025-08-07	0.7500	0.7500	0.7000	0.7000	+6.061%	20	12,486	-92.857%
2025-08-06	0.7400	0.7400	0.6500	0.6600	-13.158%	61	12,493	-92.424%
2025-08-05	0.7400	0.8000	0.7400	0.7600	-6.173%	37	12,497	-93.421%
2025-08-04	0.8800	0.8800	0.7600	0.8100	+1.250%	7	12,499	-93.827%
2025-08-01	0.9000	0.9000	0.7500	0.8000	-14.894%	48	12,499	-93.750%
2025-07-31	0.9600	1.0000	0.9000	0.9400	+2.174%	32	12,501	-94.681%
2025-07-30	1.0100	1.0700	0.9100	0.9200	-2.128%	124	12,496	-94.565%
2025-07-29	1.0800	1.0800	0.8000	0.9400	-8.738%	175	12,496	-94.681%
2025-07-28	1.1000	1.1600	0.9700	1.0300	+3.000%	278	12,496	-95.146%
2025-07-25	1.1000	1.1000	0.9500	1.0000	-9.091%	469	12,496	-95.000%
2025-07-24	1.2900	1.5300	1.0500	1.1000	-8.333%	644	12,494	-95.455%
2025-07-23	1.0800	1.2700	1.0300	1.2000	+20.000%	279	12,492	-95.833%
2025-07-22	0.8000	1.0000	0.8000	1.0000	+25.000%	73	12,495	-95.000%
2025-07-21	0.9200	0.9200	0.7900	0.8000	-2.439%	911	12,494	-93.750%
2025-07-18	0.8900	0.9600	0.8000	0.8200	-5.747%	230	12,511	-93.902%
2025-07-17	0.7500	0.9700	0.7400	0.8700	+24.286%	4,152	12,491	-94.253%
2025-07-16	0.7000	0.7000	0.6700	0.7000	0.000%	29	9,090	-92.857%
2025-07-15	0.7000	0.7500	0.6400	0.7000	+4.478%	272	9,086	-92.857%
2025-07-11	0.6500	0.6700	0.6500	0.6700	-4.286%	2	8,969	-92.537%
2025-07-09	0.7200	0.8200	0.6600	0.7000	0.000%	83	8,968	-92.857%
2025-07-08	0.6700	0.7000	0.6700	0.7000	+4.478%	3	8,903	-92.857%
2025-07-07	0.6600	0.7100	0.6600	0.6700	-10.667%	16	8,902	-92.537%
2025-07-03	0.6800	0.7800	0.6700	0.7500	+15.385%	154	8,793	-93.333%
2025-07-02	0.6000	0.6500	0.6000	0.6500	-4.412%	21	8,793	-92.308%
2025-07-01	0.6000	0.6800	0.5500	0.6800	+3.030%	111	8,793	-92.647%
2025-06-30	0.7300	0.7300	0.6600	0.6600	-1.493%	294	8,683	-92.424%
2025-06-27	0.7500	0.7500	0.6700	0.6700	+1.515%	189	8,470	-92.537%
2025-06-26	0.6000	0.7000	0.6000	0.6600	+10.000%	43	8,465	-92.424%
2025-06-25	0.5900	0.6100	0.5600	0.6000	+1.695%	31	8,451	-91.667%
2025-06-24	0.6000	0.6100	0.5800	0.5900	+1.724%	108	8,444	-91.525%
2025-06-23	0.6000	0.6500	0.5000	0.5800	-7.937%	136	8,451	-91.379%
2025-06-20	0.7000	0.7100	0.6100	0.6300	-10.000%	34	8,451	-92.063%
2025-06-18	0.7000	0.7000	0.7000	0.7000	-4.110%	1	8,452	-92.857%
2025-06-17	0.6600	0.7300	0.6600	0.7300	+2.817%	2	8,452	-93.151%
2025-06-16	0.7500	0.7500	0.6900	0.7100	0.000%	161	8,452	-92.958%
2025-06-13	0.7700	0.7800	0.7100	0.7100	-15.476%	50	8,451	-92.958%
2025-06-12	0.8500	0.8500	0.7000	0.8400	-1.176%	97	8,451	-94.048%
2025-06-11	0.8400	0.9300	0.8400	0.8500	-19.811%	33	8,446	-94.118%
2025-06-10	0.9000	1.0600	0.8700	1.0600	+20.455%	40	8,445	-95.283%
2025-06-09	0.9000	0.9000	0.8600	0.8800	+2.326%	103	8,439	-94.318%
2025-06-06	0.9000	0.9900	0.8600	0.8600	+2.381%	88	8,439	-94.186%
2025-06-05	0.9000	0.9100	0.8200	0.8400	-11.579%	15	8,438	-94.048%
2025-06-04	0.9000	0.9500	0.8700	0.9500	-1.042%	33	8,438	-94.737%
2025-06-03	0.9500	0.9700	0.9100	0.9600	+1.053%	130	8,428	-94.792%
2025-06-02	0.9200	1.0000	0.9200	0.9500	-3.061%	9	8,422	-94.737%
2025-05-30	1.0100	1.0100	0.9600	0.9800	-6.667%	48	8,422	-94.898%
2025-05-29	1.0000	1.1700	0.9700	1.0500	-3.670%	88	8,411	-95.238%
2025-05-28	1.0400	1.0900	1.0400	1.0900	+9.000%	23	8,428	-95.413%
2025-05-27	1.0400	1.0500	1.0000	1.0000	-4.762%	12	8,424	-95.000%
2025-05-23	1.2000	1.2000	1.0000	1.0500	+0.962%	30	8,423	-95.238%
2025-05-22	1.1500	1.1500	1.0400	1.0400	-13.333%	127	8,423	-95.192%
2025-05-21	1.2500	1.2500	1.2000	1.2000	0.000%	11	8,423	-95.833%
2025-05-20	1.4300	1.4700	1.2000	1.2000	-18.367%	91	8,423	-95.833%
2025-05-19	1.5000	1.5200	1.4700	1.4700	+5.000%	9	8,423	-96.599%
2025-05-16	1.1600	1.4400	1.0700	1.4000	+9.375%	282	8,423	-96.429%
2025-05-15	1.3000	1.3000	1.2000	1.2800	-20.000%	70	8,415	-96.094%
2025-05-14	1.6000	1.8900	1.4500	1.6000	+4.575%	242	8,415	-96.875%
2025-05-13	1.5400	1.5500	1.4500	1.5300	-7.273%	86	8,316	-96.732%
2025-05-12	1.4900	1.7000	1.3700	1.6500	+23.134%	149	8,315	-96.970%
2025-05-09	1.3400	1.3400	1.3400	1.3400	+3.077%	6	8,316	-96.269%
2025-05-08	1.3000	1.3000	1.3000	1.3000	+14.035%	5	8,316	-96.154%
2025-05-07	1.1400	1.1400	1.1400	1.1400	+3.636%	1	8,316	-95.614%
2025-05-06	1.1500	1.1500	1.1000	1.1000	-12.698%	146	8,315	-95.455%
2025-05-05	1.2600	1.2600	1.2600	1.2600	-1.563%	1	8,315	-96.032%
2025-05-02	1.3000	1.3200	1.2100	1.2800	+2.400%	38	8,315	-96.094%
2025-05-01	1.2300	1.2500	1.2300	1.2500	+4.167%	2	8,315	-96.000%
2025-04-30	1.2000	1.2000	1.2000	1.2000	-9.774%	3	8,316	-95.833%
2025-04-29	1.1900	1.3800	1.1900	1.3300	+10.833%	34	8,316	-96.241%
2025-04-28	1.2400	1.2400	1.1000	1.2000	-11.111%	6	8,316	-95.833%
2025-04-25	1.3500	1.3500	1.3500	1.3500	0.000%	6	8,316	-96.296%
2025-04-24	1.2000	1.3500	1.2000	1.3500	+2.273%	87	8,316	-96.296%
2025-04-23	1.3500	1.3500	1.3200	1.3200	-2.222%	3	8,236	-96.212%
2025-04-22	1.5000	1.6000	1.3500	1.3500	-6.897%	6	8,236	-96.296%
2025-04-21	1.3600	1.4500	1.3600	1.4500	+4.317%	8	8,235	-96.552%
2025-04-17	1.4000	1.6200	1.3500	1.3900	+24.107%	111	8,235	-96.403%
2025-04-16	1.2600	1.2600	1.0300	1.1200	-16.418%	2,007	8,235	-95.536%
2025-04-15	1.5000	1.5200	1.3000	1.3400	-16.250%	1,736	6,676	-96.269%
2025-04-14	1.7000	1.7500	1.5500	1.6000	-13.514%	14	5,149	-96.875%
2025-04-11	1.8000	1.8500	1.7100	1.8500	+3.933%	22	5,145	-97.297%
2025-04-10	1.8500	1.8500	1.7800	1.7800	-3.784%	7	5,141	-97.191%
2025-04-09	1.8500	1.8500	1.8500	1.8500	0.000%	1	5,141	-97.297%
2025-04-08	2.1500	2.1500	1.8500	1.8500	-15.909%	26	5,141	-97.297%
2025-04-07	2.2000	2.2000	2.2000	2.2000	-2.222%	1	5,136	-97.727%
2025-04-04	1.9000	2.2500	1.8100	2.2500	+7.656%	90	5,136	-97.778%
2025-04-03	2.1000	2.1000	1.9500	2.0900	-9.130%	2,220	5,135	-97.608%
2025-04-02	2.3100	2.3100	2.2000	2.3000	0.000%	7	3,724	-97.826%
2025-04-01	2.5700	2.5700	2.3000	2.3000	-11.538%	8	3,724	-97.826%
2025-03-31	2.3800	2.6000	2.3800	2.6000	-3.704%	28	3,724	-98.077%
2025-03-28	2.8000	2.8600	2.6000	2.7000	-9.699%	142	3,724	-98.148%
2025-03-27	2.5900	3.2000	2.5000	2.9900	+15.000%	60	3,724	-98.328%
2025-03-26	2.8000	2.8000	2.4500	2.6000	-13.621%	78	3,738	-98.077%
2025-03-25	2.9000	3.0100	2.9000	3.0100	-4.140%	6	3,763	-98.339%
2025-03-24	4.0000	4.0000	3.0000	3.1400	-30.222%	17	3,761	-98.408%
2025-03-21	4.0000	4.5000	3.3500	4.5000	+44.695%	256	3,763	-98.889%
2025-03-20	3.2000	3.2000	3.1000	3.1100	-14.795%	3	3,724	-98.392%
2025-03-19	3.4500	3.6500	3.4500	3.6500	+5.797%	4	3,724	-98.630%
2025-03-18	3.3000	3.6500	3.3000	3.4500	+11.290%	9	3,725	-98.551%
2025-03-17	2.7500	3.1000	2.7200	3.1000	+29.167%	46	3,726	-98.387%
2025-03-12	2.4000	2.4000	2.4000	2.4000	+11.628%	24	3,726	-97.917%
2025-03-11	1.9700	2.1500	1.9700	2.1500	+13.158%	3	3,726	-97.674%
2025-03-10	2.0000	2.0000	1.9000	1.9000	-9.524%	55	3,726	-97.368%
2025-03-07	2.1000	2.1000	2.0000	2.1000	-7.489%	202	3,725	-97.619%
2025-03-06	2.2600	2.3100	2.2600	2.2700	+0.889%	50	3,757	-97.797%
2025-03-05	2.2500	2.2500	2.2500	2.2500	-1.316%	50	3,757	-97.778%
2025-03-04	2.0400	2.3000	2.0000	2.2800	+8.571%	43	3,757	-97.807%
2025-03-03	2.6200	2.6200	2.1000	2.1000	-12.500%	12	3,757	-97.619%
2025-02-28	2.5000	2.5000	2.4000	2.4000	+4.348%	8	3,757	-97.917%
2025-02-27	2.6000	2.6000	2.3000	2.3000	-4.167%	54	3,757	-97.826%
2025-02-26	2.6000	2.6000	2.4000	2.4000	-2.439%	132	3,757	-97.917%
2025-02-25	2.5000	2.5800	2.4000	2.4600	-5.385%	6	3,764	-97.967%
2025-02-24	2.9500	2.9500	2.6000	2.6000	-16.129%	9	3,764	-98.077%
2025-02-21	3.3000	3.3000	3.1000	3.1000	-17.553%	4	3,764	-98.387%
2025-02-20	3.9000	3.9000	3.6200	3.7600	+5.915%	47	3,764	-98.670%
2025-02-19	3.9000	3.9000	3.5500	3.5500	-8.974%	85	3,764	-98.592%
2025-02-18	3.5000	3.9000	3.5000	3.9000	+8.635%	94	3,754	-98.718%
2025-02-14	3.8000	3.8100	3.5900	3.5900	+5.588%	26	3,758	-98.607%
2025-02-13	3.0000	3.4500	3.0000	3.4000	+25.926%	10	3,758	-98.529%
2025-02-12	2.7400	2.7400	2.7000	2.7000	0.000%	3	3,759	-98.148%
2025-02-11	2.9100	2.9100	2.7000	2.7000	-19.403%	57	3,759	-98.148%
2025-02-10	3.3500	3.3500	3.3500	3.3500	+24.074%	10	3,759	-98.507%
2025-02-07	2.8000	2.8000	2.6000	2.7000	0.000%	18	3,759	-98.148%
2025-02-06	2.7500	3.0000	1.8200	2.7000	-1.460%	32	3,759	-98.148%
2025-02-05	2.7000	2.7400	2.5000	2.7400	-7.119%	40	3,758	-98.175%
2025-02-04	2.9500	3.0500	2.9500	2.9500	+12.595%	69	3,778	-98.305%
2025-02-03	3.2000	3.2000	2.4500	2.6200	-9.655%	22	3,760	-98.092%
2025-01-31	3.2500	3.3000	2.9000	2.9000	+3.571%	30	3,759	-98.276%
2025-01-30	2.7000	2.8000	2.4400	2.8000	+6.061%	7	3,759	-98.214%
2025-01-28	2.7500	2.7500	2.5000	2.6400	-6.383%	29	3,759	-98.106%
2025-01-27	3.0500	3.0500	2.7100	2.8200	-22.740%	4,591	3,762	-98.227%
2025-01-24	3.6500	3.6500	3.6500	3.6500	+2.528%	2	4,929	-98.630%
2025-01-22	3.5600	3.5600	3.5600	3.5600	+1.714%	6	4,928	-98.596%
2025-01-21	4.0500	4.0500	3.3500	3.5000	-6.667%	19	4,922	-98.571%
2025-01-17	3.7500	3.8500	3.7000	3.7500	-14.773%	12	4,901	-98.667%
2025-01-15	3.7500	4.4000	3.6000	4.4000	+38.365%	31	4,901	-98.864%
2025-01-14	3.7000	3.7000	3.0800	3.1800	-17.403%	105	4,870	-98.428%
2025-01-13	3.8500	3.8500	3.8500	3.8500	-12.301%	2	4,770	-98.701%
2025-01-10	4.3900	4.3900	4.3900	4.3900	-5.591%	2	4,768	-98.861%
2025-01-08	4.9500	4.9500	4.6000	4.6500	-15.455%	43	4,726	-98.925%
2025-01-07	5.0500	6.8000	5.0500	5.5000	+28.205%	161	4,726	-99.091%
2025-01-06	4.2900	4.2900	4.2900	4.2900	+15.633%	1	4,574	-98.834%
2025-01-03	3.7500	4.2500	3.7100	3.7100	+9.118%	58	4,575	-98.652%
2025-01-02	3.1000	3.4000	3.1000	3.4000	+9.677%	4	4,546	-98.529%
2024-12-31	3.3000	3.5000	2.9400	3.1000	-0.322%	13	4,529	-98.387%
2024-12-30	2.7300	3.1100	2.7300	3.1100	-8.529%	73	4,529	-98.392%
2024-12-27	3.6100	3.6100	3.1000	3.4000	+14.865%	30	4,456	-98.529%
2024-12-26	2.6500	2.9600	2.4900	2.9600	+12.121%	4,478	4,441	-98.311%
2024-12-24	2.6000	2.6400	2.6000	2.6400	-4.000%	2	51	-98.106%
2024-12-20	2.8000	2.9900	2.7500	2.7500	-1.079%	11	51	-98.182%
2024-12-19	2.7800	2.7800	2.7800	2.7800	-6.711%	2	40	-98.201%
2024-12-18	3.3000	3.3000	2.9800	2.9800	+1.017%	2	38	-98.322%
2024-12-17	2.9000	2.9500	2.9000	2.9500	-4.839%	17	38	-98.305%
2024-12-16	3.2000	3.2000	3.1000	3.1000	-16.216%	6	21	-98.387%
2024-12-12	3.5900	3.7000	3.5900	3.7000	-2.632%	2	15	-98.649%
2024-12-10	3.8000	3.8000	3.8000	3.8000	-9.524%	1	15	-98.684%
2024-12-09	4.9500	4.9500	4.2000	4.2000	+7.692%	3	15	-98.810%
2024-12-05	3.9000	4.1100	3.9000	3.9000	-6.024%	4	14	-98.718%
2024-12-03	4.1500	4.1500	4.1500	4.1500	-4.157%	2	12	-98.795%
2024-12-02	4.3300	4.3300	4.3300	4.3300	-0.688%	1	10	-98.845%
2024-11-27	4.3600	4.3600	4.3600	4.3600	-23.239%	1	8	-98.853%
2024-11-25	5.6800	5.6800	5.6800	5.6800	0.000%	8	8	-99.120%

.dark-mode .JqcSsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqcSsq{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C5LAZR Jan 15 2027 5.00 Call (LAZR270115C00005000)option OPRA

LAZR20270115C5
LAZR Jan 15 2027 5.00 Call (LAZR270115C00005000)
option OPRA