Dark

LAZR20270115C3
LAZR Jan 15 2027 3.00 Call (LAZR270115C00003000)
option OPRA

Inactive

Dec 23, 2025

0.0100-50.000%(-0.0100)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0600	0.0600	0.0100	0.0100	-50.000%	348	11,110	0.000%
2025-12-22	0.0700	0.0700	0.0100	0.0200	-86.667%	63	11,196	-50.000%
2025-12-19	0.1300	0.1500	0.1300	0.1500	+650.000%	15	11,205	-93.333%
2025-12-18	0.0300	0.0300	0.0200	0.0200	-50.000%	1,304	11,200	-50.000%
2025-12-17	0.0300	0.0600	0.0300	0.0400	-33.333%	49	11,439	-75.000%
2025-12-16	0.0600	0.0800	0.0400	0.0600	0.000%	348	11,445	-83.333%
2025-12-15	0.1900	0.1900	0.0100	0.0600	-85.000%	129	11,610	-83.333%
2025-12-11	0.2500	0.4300	0.2500	0.4000	+8.108%	31	11,598	-97.500%
2025-12-10	0.3000	0.3700	0.3000	0.3700	+23.333%	53	11,629	-97.297%
2025-12-09	0.3000	0.3000	0.3000	0.3000	-6.250%	10	11,632	-96.667%
2025-12-08	0.3200	0.3200	0.3200	0.3200	-20.000%	3	11,642	-96.875%
2025-12-05	0.4000	0.4000	0.4000	0.4000	-4.762%	1	11,642	-97.500%
2025-12-04	0.3100	0.4400	0.3100	0.4200	+40.000%	113	11,643	-97.619%
2025-12-03	0.3000	0.3000	0.3000	0.3000	0.000%	50	11,652	-96.667%
2025-12-02	0.3000	0.3000	0.3000	0.3000	-28.571%	3	11,602	-96.667%
2025-12-01	0.3900	0.4200	0.3900	0.4200	+40.000%	100	11,599	-97.619%
2025-11-28	0.3000	0.3000	0.3000	0.3000	+20.000%	1	11,599	-96.667%
2025-11-26	0.3000	0.3000	0.2500	0.2500	-13.793%	3	11,599	-96.000%
2025-11-25	0.2000	0.2900	0.2000	0.2900	-3.333%	331	11,599	-96.552%
2025-11-24	0.3000	0.3500	0.2900	0.3000	0.000%	17	11,929	-96.667%
2025-11-21	0.2500	0.3000	0.1100	0.3000	0.000%	9	11,931	-96.667%
2025-11-20	0.4000	0.4000	0.3000	0.3000	-18.919%	301	11,940	-96.667%
2025-11-19	0.3700	0.3700	0.3700	0.3700	+37.037%	1	12,235	-97.297%
2025-11-18	0.3000	0.3000	0.1200	0.2700	-12.903%	56	12,234	-96.296%
2025-11-17	0.3600	0.3600	0.3100	0.3100	-22.500%	68	12,222	-96.774%
2025-11-14	0.4900	0.4900	0.4000	0.4000	-25.926%	5	12,254	-97.500%
2025-11-13	0.3600	0.5500	0.3600	0.5400	+28.571%	209	12,259	-98.148%
2025-11-12	0.5000	0.5000	0.4200	0.4200	-6.667%	346	12,267	-97.619%
2025-11-11	0.4600	0.4600	0.4500	0.4500	+4.651%	5	12,368	-97.778%
2025-11-07	0.4700	0.4700	0.4300	0.4300	-8.511%	170	12,368	-97.674%
2025-11-06	0.5000	0.5000	0.4500	0.4700	+4.444%	40	12,368	-97.872%
2025-11-05	0.4900	0.5400	0.4500	0.4500	-15.094%	14	12,398	-97.778%
2025-11-04	0.4000	0.5300	0.4000	0.5300	+6.000%	230	12,405	-98.113%
2025-11-03	0.4200	0.5200	0.4000	0.5000	+16.279%	230	12,728	-98.000%
2025-10-31	0.6600	0.6600	0.4000	0.4300	-48.193%	521	12,728	-97.674%
2025-10-30	0.8300	0.8300	0.8300	0.8300	-3.488%	1	13,141	-98.795%
2025-10-29	0.9000	0.9000	0.8000	0.8600	+11.688%	128	13,140	-98.837%
2025-10-28	0.7700	0.7700	0.7500	0.7700	-13.483%	20	13,142	-98.701%
2025-10-27	0.9000	0.9400	0.8700	0.8900	+2.299%	12	13,171	-98.876%
2025-10-24	0.7500	0.9500	0.7500	0.8700	+16.000%	215	13,171	-98.851%
2025-10-23	0.7200	0.7700	0.7200	0.7500	-9.639%	15	13,127	-98.667%
2025-10-22	0.7000	0.8300	0.6500	0.8300	+33.871%	43	13,123	-98.795%
2025-10-21	0.6500	0.7700	0.6200	0.6200	-8.824%	48	13,121	-98.387%
2025-10-20	0.7100	0.7100	0.6600	0.6800	+3.030%	47	13,105	-98.529%
2025-10-17	0.8000	0.8000	0.6300	0.6600	-1.493%	212	13,083	-98.485%
2025-10-16	0.6700	0.6700	0.6700	0.6700	-5.634%	3	13,219	-98.507%
2025-10-15	0.7500	0.8000	0.6700	0.7100	0.000%	550	13,219	-98.592%
2025-10-14	0.6800	0.7400	0.5900	0.7100	-2.740%	35	12,793	-98.592%
2025-10-13	0.6500	0.7300	0.5900	0.7300	+5.797%	24	12,774	-98.630%
2025-10-10	0.7200	0.7500	0.6300	0.6900	0.000%	58	12,773	-98.551%
2025-10-09	0.7500	0.7500	0.6700	0.6900	-2.817%	49	12,771	-98.551%
2025-10-08	0.8500	0.8800	0.7100	0.7100	+5.970%	292	12,756	-98.592%
2025-10-07	0.7500	0.7500	0.6500	0.6700	-16.250%	100	12,620	-98.507%
2025-10-06	0.8200	0.8700	0.7600	0.8000	-5.882%	101	12,620	-98.750%
2025-10-03	0.8700	0.9100	0.7800	0.8500	+23.188%	164	12,546	-98.824%
2025-10-02	0.6700	0.7300	0.6200	0.6900	+16.949%	60	12,517	-98.551%
2025-10-01	0.6600	0.6600	0.5500	0.5900	-1.667%	26	12,507	-98.305%
2025-09-30	0.6500	0.6500	0.5500	0.6000	-7.692%	57	12,489	-98.333%
2025-09-29	0.6800	0.6800	0.5800	0.6500	+1.563%	22	12,477	-98.462%
2025-09-26	0.6600	0.6600	0.6400	0.6400	-12.329%	60	12,461	-98.438%
2025-09-25	0.7000	0.7300	0.6400	0.7300	+1.389%	43	12,404	-98.630%
2025-09-24	0.7500	0.7500	0.6600	0.7200	-11.111%	97	12,373	-98.611%
2025-09-23	0.6600	0.8100	0.6600	0.8100	+15.714%	57	12,319	-98.765%
2025-09-22	0.7000	0.7200	0.6400	0.7000	-6.667%	91	12,331	-98.571%
2025-09-19	0.7200	0.8000	0.7200	0.7500	-3.846%	137	12,296	-98.667%
2025-09-18	0.8600	0.8600	0.6500	0.7800	0.000%	48	12,251	-98.718%
2025-09-17	0.7400	1.0600	0.6500	0.7800	+21.875%	462	12,234	-98.718%
2025-09-16	0.6600	0.7200	0.6000	0.6400	-8.571%	5,124	12,169	-98.438%
2025-09-15	0.7400	0.7500	0.7000	0.7000	+16.667%	2,099	9,222	-98.571%
2025-09-12	0.5500	0.6200	0.5400	0.6000	+7.143%	219	7,232	-98.333%
2025-09-11	0.6200	0.6200	0.5600	0.5600	+12.000%	58	7,097	-98.214%
2025-09-10	0.5500	0.5500	0.5000	0.5000	-3.846%	153	7,099	-98.000%
2025-09-09	0.5500	0.5500	0.4800	0.5200	+1.961%	8	7,062	-98.077%
2025-09-08	0.5400	0.5400	0.5100	0.5100	-3.774%	38	7,062	-98.039%
2025-09-05	0.6000	0.6000	0.5300	0.5300	-3.636%	11	7,024	-98.113%
2025-09-04	0.5000	0.5500	0.4700	0.5500	+7.843%	42	7,023	-98.182%
2025-09-03	0.5200	0.5200	0.4900	0.5100	+6.250%	29	6,993	-98.039%
2025-09-02	0.5500	0.5500	0.4700	0.4800	-12.727%	48	6,974	-97.917%
2025-08-29	0.5900	0.8100	0.5400	0.5500	-5.172%	441	6,662	-98.182%
2025-08-28	0.6100	0.6400	0.5500	0.5800	-9.375%	223	6,662	-98.276%
2025-08-27	0.6200	0.6700	0.5800	0.6400	+6.667%	68	6,562	-98.438%
2025-08-26	0.6300	0.6400	0.5700	0.6000	-25.000%	185	6,514	-98.333%
2025-08-25	0.6500	0.8000	0.6300	0.8000	+14.286%	52	6,457	-98.750%
2025-08-22	0.7300	0.7300	0.6900	0.7000	+6.061%	19	6,446	-98.571%
2025-08-21	0.6500	0.6600	0.6300	0.6600	-24.138%	33	6,432	-98.485%
2025-08-20	0.6700	0.8700	0.6300	0.8700	+29.851%	18	6,401	-98.851%
2025-08-19	0.7400	0.7400	0.6200	0.6700	-9.459%	894	6,402	-98.507%
2025-08-18	0.8300	0.8300	0.7100	0.7400	-7.500%	163	5,631	-98.649%
2025-08-15	0.8200	0.9400	0.8000	0.8000	-9.091%	48	5,544	-98.750%
2025-08-14	0.8900	0.9900	0.8500	0.8800	-3.297%	58	5,526	-98.864%
2025-08-13	0.8600	0.9800	0.8000	0.9100	-26.016%	1,026	5,497	-98.901%
2025-08-12	1.0600	1.2600	1.0600	1.2300	+12.844%	23	4,904	-99.187%
2025-08-11	1.0500	1.1400	1.0200	1.0900	+1.869%	257	4,890	-99.083%
2025-08-08	0.9800	1.0800	0.9800	1.0700	+9.184%	221	4,787	-99.065%
2025-08-07	1.0500	1.1300	0.9700	0.9800	0.000%	123	4,719	-98.980%
2025-08-06	1.0400	1.0400	0.9000	0.9800	-6.667%	171	4,707	-98.980%
2025-08-05	1.1000	1.1000	1.0100	1.0500	-0.943%	223	4,730	-99.048%
2025-08-04	1.1100	1.1100	1.0100	1.0600	-3.636%	76	4,708	-99.057%
2025-08-01	1.2700	1.2700	1.0500	1.1000	-14.063%	118	4,679	-99.091%
2025-07-31	1.3100	1.3100	1.2800	1.2800	+7.563%	17	4,657	-99.219%
2025-07-30	1.2000	1.4600	1.1200	1.1900	-5.556%	8	4,642	-99.160%
2025-07-29	1.4600	1.5700	1.2200	1.2600	-6.667%	139	4,642	-99.206%
2025-07-28	1.4100	1.5900	1.3500	1.3500	0.000%	256	4,552	-99.259%
2025-07-25	1.4800	1.4800	1.2800	1.3500	-12.903%	119	4,409	-99.259%
2025-07-24	1.6600	1.6600	1.4800	1.5500	-11.429%	102	4,327	-99.355%
2025-07-23	1.5000	1.7500	1.5000	1.7500	+18.243%	440	4,262	-99.429%
2025-07-22	1.1800	1.4800	1.1800	1.4800	+28.696%	87	4,667	-99.324%
2025-07-21	1.2000	1.3000	1.1000	1.1500	0.000%	191	4,627	-99.130%
2025-07-18	1.2800	1.4000	1.1500	1.1500	-18.440%	179	4,496	-99.130%
2025-07-17	1.0500	1.4200	1.0500	1.4100	+35.577%	445	4,568	-99.291%
2025-07-16	1.0000	1.0400	0.9900	1.0400	+4.000%	120	4,265	-99.038%
2025-07-15	0.9700	1.0800	0.9500	1.0000	+8.696%	100	4,148	-99.000%
2025-07-14	0.9000	0.9500	0.9000	0.9200	-3.158%	118	4,125	-98.913%
2025-07-11	0.9500	0.9600	0.9200	0.9500	0.000%	66	4,012	-98.947%
2025-07-10	1.1100	1.1100	0.9500	0.9500	-5.000%	13	3,960	-98.947%
2025-07-09	1.1000	1.1900	1.0000	1.0000	-4.762%	46	3,947	-99.000%
2025-07-08	0.9500	1.1100	0.9000	1.0500	+5.000%	13	3,905	-99.048%
2025-07-07	1.1200	1.1200	0.9500	1.0000	-6.542%	126	3,900	-99.000%
2025-07-03	1.0400	1.1600	1.0000	1.0700	+7.000%	27	3,840	-99.065%
2025-07-02	0.9700	1.0200	0.9000	1.0000	+8.696%	63	3,840	-99.000%
2025-07-01	0.9500	1.0100	0.8800	0.9200	-12.381%	473	3,847	-98.913%
2025-06-30	1.1100	1.1100	1.0000	1.0500	+5.000%	117	3,379	-99.048%
2025-06-27	1.0500	1.0700	1.0000	1.0000	-4.762%	84	3,264	-99.000%
2025-06-26	0.9300	1.2400	0.9000	1.0500	+17.978%	461	3,211	-99.048%
2025-06-25	0.8900	0.9000	0.8200	0.8900	-1.111%	33	2,987	-98.876%
2025-06-24	0.9000	0.9500	0.8400	0.9000	+8.434%	89	2,963	-98.889%
2025-06-23	0.8300	0.8800	0.8300	0.8300	-8.791%	35	2,895	-98.795%
2025-06-20	1.1300	1.1300	0.8900	0.9100	-9.000%	132	2,863	-98.901%
2025-06-18	1.0000	1.0000	0.9500	1.0000	-5.660%	21	2,780	-99.000%
2025-06-17	1.0700	1.1300	1.0200	1.0600	-1.852%	31	2,780	-99.057%
2025-06-16	1.0000	1.2200	1.0000	1.0800	-0.917%	211	2,761	-99.074%
2025-06-13	1.1000	1.2000	1.0900	1.0900	-4.386%	230	2,556	-99.083%
2025-06-12	1.1500	1.2000	1.1000	1.1400	-8.800%	20	2,449	-99.123%
2025-06-11	1.3000	1.5200	1.1600	1.2500	-9.420%	215	2,429	-99.200%
2025-06-10	1.3000	1.3800	1.3000	1.3800	+8.661%	5	2,217	-99.275%
2025-06-09	1.2800	1.3100	1.2000	1.2700	-2.308%	74	2,215	-99.213%
2025-06-06	1.3000	1.3000	1.2500	1.3000	+18.182%	120	2,246	-99.231%
2025-06-05	1.2500	1.2800	1.1000	1.1000	-15.385%	72	2,211	-99.091%
2025-06-04	1.3700	1.3700	1.2400	1.3000	-0.763%	52	2,150	-99.231%
2025-06-03	1.3100	1.3100	1.3100	1.3100	-6.429%	2	2,108	-99.237%
2025-06-02	1.4000	1.4000	1.3300	1.4000	-3.448%	61	2,106	-99.286%
2025-05-30	1.4600	1.4600	1.4000	1.4500	-9.938%	56	2,111	-99.310%
2025-05-29	1.4900	1.6200	1.4900	1.6100	+8.054%	37	2,085	-99.379%
2025-05-28	1.5100	1.5100	1.4900	1.4900	-1.974%	4	2,065	-99.329%
2025-05-27	1.5000	1.5200	1.4400	1.5200	+5.556%	27	2,063	-99.342%
2025-05-23	1.5300	1.5300	1.4200	1.4400	-5.263%	100	2,047	-99.306%
2025-05-22	1.6800	1.6800	1.4000	1.5200	-10.588%	54	2,047	-99.342%
2025-05-21	1.6500	1.7000	1.6500	1.7000	-5.556%	4	2,034	-99.412%
2025-05-20	1.9900	2.0000	1.8000	1.8000	-14.286%	14	2,035	-99.444%
2025-05-19	2.0800	2.2600	2.0700	2.1000	0.000%	10	2,037	-99.524%
2025-05-16	1.6500	2.1000	1.6500	2.1000	+25.749%	130	2,037	-99.524%
2025-05-15	1.7500	1.8500	1.6000	1.6700	-17.327%	68	2,044	-99.401%
2025-05-14	1.9700	2.0200	1.9000	2.0200	-25.461%	5	2,042	-99.505%
2025-05-13	2.1500	2.7100	2.0000	2.7100	+24.312%	175	2,040	-99.631%
2025-05-12	2.0000	2.3000	1.9600	2.1800	+14.136%	44	1,989	-99.541%
2025-05-09	1.9000	1.9700	1.8100	1.9100	+10.405%	136	1,993	-99.476%
2025-05-08	1.7800	1.7800	1.7300	1.7300	+1.765%	19	1,991	-99.422%
2025-05-07	1.6000	1.7000	1.6000	1.7000	+13.333%	21	1,990	-99.412%
2025-05-06	1.5600	1.5600	1.5000	1.5000	0.000%	25	1,990	-99.333%
2025-05-05	1.6500	1.7300	1.5000	1.5000	-14.773%	19	1,990	-99.333%
2025-05-02	1.7600	1.7600	1.7600	1.7600	+25.714%	2	1,990	-99.432%
2025-05-01	1.7500	1.7500	1.4000	1.4000	-16.168%	53	1,991	-99.286%
2025-04-30	1.6900	1.8000	1.6500	1.6700	-8.743%	30	1,941	-99.401%
2025-04-29	1.9700	1.9700	1.7500	1.8300	+14.375%	12	1,945	-99.454%
2025-04-28	1.7900	1.8400	1.6000	1.6000	-11.111%	50	1,940	-99.375%
2025-04-25	1.8000	1.8000	1.8000	1.8000	+17.647%	12	1,973	-99.444%
2025-04-24	1.7400	1.8100	1.5300	1.5300	-3.165%	38	1,973	-99.346%
2025-04-23	1.7100	1.7100	1.5800	1.5800	-7.059%	21	1,973	-99.367%
2025-04-22	1.9000	1.9000	1.7000	1.7000	-9.574%	20	1,971	-99.412%
2025-04-21	1.8800	1.8800	1.8800	1.8800	+1.622%	1	1,971	-99.468%
2025-04-17	2.0700	2.0700	1.6700	1.8500	+20.915%	11	1,973	-99.459%
2025-04-16	1.6600	1.6600	1.5300	1.5300	-11.561%	73	1,973	-99.346%
2025-04-15	2.1400	2.1400	1.7300	1.7300	-18.009%	17	1,975	-99.422%
2025-04-14	2.0500	2.1800	2.0000	2.1100	-7.456%	26	1,972	-99.526%
2025-04-11	2.2200	2.3100	2.2200	2.2800	-8.800%	36	1,972	-99.561%
2025-04-10	2.5000	2.5000	2.5000	2.5000	+3.306%	1	1,972	-99.600%
2025-04-09	1.8400	2.4200	1.8400	2.4200	-3.200%	71	1,972	-99.587%
2025-04-08	2.8500	2.8500	2.5000	2.5000	-5.660%	10	1,972	-99.600%
2025-04-07	2.6500	2.6500	2.6500	2.6500	-4.332%	1	1,972	-99.623%
2025-04-04	2.7700	2.7700	2.7700	2.7700	+4.135%	4	1,972	-99.639%
2025-04-03	2.7100	2.7100	2.6600	2.6600	-5.000%	24	1,972	-99.624%
2025-04-02	2.8000	2.8000	2.8000	2.8000	-1.408%	3	1,967	-99.643%
2025-04-01	3.0000	3.0800	2.8400	2.8400	-11.250%	14	1,967	-99.648%
2025-03-31	3.2000	3.2000	3.2000	3.2000	-7.514%	5	1,974	-99.688%
2025-03-27	3.2000	3.4600	3.0000	3.4600	+0.290%	7	1,974	-99.711%
2025-03-26	3.8500	3.8500	3.4500	3.4500	-5.479%	18	1,974	-99.710%
2025-03-25	3.7500	3.7500	3.6500	3.6500	-6.410%	4	1,967	-99.726%
2025-03-24	5.5500	5.5500	3.7000	3.9000	-26.415%	119	1,968	-99.744%
2025-03-21	4.3700	5.3000	4.3500	5.3000	+37.662%	38	1,967	-99.811%
2025-03-20	3.8600	3.8600	3.8400	3.8500	-4.467%	105	1,968	-99.740%
2025-03-18	3.7000	4.4000	3.5000	4.0300	+3.333%	773	2,049	-99.752%
2025-03-17	3.5000	3.9000	3.5000	3.9000	+46.067%	814	2,685	-99.744%
2025-03-14	2.6700	2.6700	2.6700	2.6700	+6.375%	6	2,422	-99.625%
2025-03-13	2.5100	2.5100	2.5100	2.5100	-7.037%	9	2,413	-99.602%
2025-03-12	2.8000	2.8000	2.7000	2.7000	+5.469%	2	2,413	-99.630%
2025-03-10	2.6000	2.7500	2.5600	2.5600	-1.916%	4	2,413	-99.609%
2025-03-07	2.6100	2.6100	2.6100	2.6100	+4.400%	2	2,413	-99.617%
2025-03-04	2.5900	2.5900	2.5000	2.5000	-12.587%	12	2,413	-99.600%
2025-03-03	2.8600	2.8600	2.8600	2.8600	-4.667%	2	2,413	-99.650%
2025-02-27	3.2500	3.2500	2.9900	3.0000	-6.250%	14	2,413	-99.667%
2025-02-26	3.5000	3.5000	3.2000	3.2000	+6.667%	5	2,413	-99.688%
2025-02-25	3.2500	3.2500	3.0000	3.0000	-14.286%	22	2,412	-99.667%
2025-02-24	3.5000	3.5000	3.5000	3.5000	-12.500%	130	2,412	-99.714%
2025-02-21	4.1300	4.1300	3.8600	4.0000	-11.111%	2,714	2,393	-99.750%
2025-02-20	4.5400	4.5400	4.5000	4.5000	0.000%	9	2,714	-99.778%
2025-02-19	4.5000	4.5000	4.5000	4.5000	-6.250%	1	2,723	-99.778%
2025-02-18	4.5000	4.8000	4.5000	4.8000	+20.000%	127	2,722	-99.792%
2025-02-14	4.0000	4.0000	4.0000	4.0000	+9.589%	12	2,738	-99.750%
2025-02-13	3.6500	3.6500	3.6500	3.6500	+10.606%	1	2,739	-99.726%
2025-02-12	3.3000	3.3000	3.3000	3.3000	-2.941%	30	2,739	-99.697%
2025-02-11	3.4000	3.4000	3.4000	3.4000	-5.556%	11	2,726	-99.706%
2025-02-10	3.5000	3.6000	3.5000	3.6000	+10.769%	6	2,718	-99.722%
2025-02-07	3.2500	3.2500	3.2500	3.2500	0.000%	2	2,718	-99.692%
2025-02-06	3.5000	3.5000	3.2500	3.2500	-5.797%	722	2,718	-99.692%
2025-02-05	3.3000	3.4500	3.1500	3.4500	+4.545%	272	2,587	-99.710%
2025-02-04	3.1500	3.5700	3.1500	3.3000	+4.762%	1,065	2,727	-99.697%
2025-02-03	3.1000	3.2000	3.1000	3.1500	-12.500%	18	2,532	-99.683%
2025-01-31	3.4500	3.6000	3.3800	3.6000	+5.882%	58	2,516	-99.722%
2025-01-27	4.0000	4.0000	3.2500	3.4000	-12.145%	2,953	2,516	-99.706%
2025-01-24	3.8700	3.8700	3.8700	3.8700	+0.519%	20	3,187	-99.742%
2025-01-23	3.8500	3.8500	3.8500	3.8500	-10.465%	2	3,177	-99.740%
2025-01-21	4.5000	4.5000	4.3000	4.3000	-17.308%	4	3,171	-99.767%
2025-01-15	4.1500	5.2000	4.1500	5.2000	+29.032%	8	3,171	-99.808%
2025-01-14	4.0400	4.0400	4.0300	4.0300	-8.824%	12	3,169	-99.752%
2025-01-13	4.4200	4.4200	4.4200	4.4200	-10.707%	10	3,157	-99.774%
2025-01-08	5.6500	5.6500	4.9500	4.9500	-20.800%	2	3,147	-99.798%
2025-01-07	7.3500	7.3500	6.2500	6.2500	+11.607%	8	3,147	-99.840%
2025-01-06	5.2000	5.9500	5.2000	5.6000	+25.843%	7	3,139	-99.821%
2025-01-03	4.4500	4.4500	4.4500	4.4500	+21.918%	2	3,134	-99.775%
2025-01-02	3.6500	3.6500	3.6500	3.6500	-1.351%	1	3,134	-99.726%
2024-12-31	3.8500	3.8500	3.6500	3.7000	+2.210%	221	2,914	-99.730%
2024-12-30	3.4400	3.7100	3.4400	3.6200	+3.134%	2,729	2,914	-99.724%
2024-12-27	3.9000	3.9000	3.5100	3.5100	+17.000%	6	185	-99.715%
2024-12-26	3.0000	3.0000	3.0000	3.0000	-11.765%	1	182	-99.667%
2024-12-24	3.2200	3.4000	3.2200	3.4000	+10.032%	3	178	-99.706%
2024-12-23	3.1500	3.1500	3.0900	3.0900	-0.962%	5	178	-99.676%
2024-12-20	3.1200	3.1200	3.1200	3.1200	-4.000%	2	173	-99.679%
2024-12-19	3.4100	3.4100	3.2500	3.2500	-5.797%	105	175	-99.692%
2024-12-18	3.8000	3.8000	3.4500	3.4500	-9.211%	7	70	-99.710%
2024-12-17	3.4400	3.8000	3.4400	3.8000	-3.553%	11	63	-99.737%
2024-12-13	3.8600	3.9400	3.6300	3.9400	-9.425%	28	55	-99.746%
2024-12-12	4.3500	4.3500	4.3500	4.3500	-12.121%	2	58	-99.770%
2024-12-11	5.0500	5.0500	4.9500	4.9500	-4.808%	3	56	-99.798%
2024-12-09	5.2000	5.2000	5.2000	5.2000	+8.333%	2	51	-99.808%
2024-12-05	5.1500	5.1500	4.8000	4.8000	-11.111%	12	49	-99.792%
2024-12-04	5.3000	5.4000	5.3000	5.4000	+4.854%	8	39	-99.815%
2024-12-03	5.4500	5.4500	5.1500	5.1500	-14.876%	14	36	-99.806%
2024-11-29	6.4700	6.4700	5.9300	6.0500	+1.681%	24	22	-99.835%
2024-11-27	5.9500	5.9500	5.9500	5.9500	-3.409%	2	8	-99.832%
2024-11-26	6.2500	6.2500	6.1600	6.1600	-6.667%	5	8	-99.838%
2024-11-25	6.6000	6.6000	6.6000	6.6000	0.000%	3	3	-99.848%

.dark-mode .mmSJKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmSJKb{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C3LAZR Jan 15 2027 3.00 Call (LAZR270115C00003000)option OPRA

LAZR20270115C3
LAZR Jan 15 2027 3.00 Call (LAZR270115C00003000)
option OPRA