Dark

LAZR20270115C3
LAZR Jan 15 2027 3.00 Call (LAZR270115C00003000)
option OPRA

EOD

May 16, 2025

2.10+25.749%(+0.43)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.65	2.10	1.65	2.10	+25.749%	130	2,037	0.000%
2025-05-15	1.75	1.85	1.60	1.67	-17.327%	68	2,044	+25.749%
2025-05-14	1.97	2.02	1.90	2.02	-25.461%	5	2,042	+3.960%
2025-05-13	2.15	2.71	2.00	2.71	+24.312%	175	2,040	-22.509%
2025-05-12	2.00	2.30	1.96	2.18	+14.136%	44	1,989	-3.670%
2025-05-09	1.90	1.97	1.81	1.91	+10.405%	136	1,993	+9.948%
2025-05-08	1.78	1.78	1.73	1.73	+1.765%	19	1,991	+21.387%
2025-05-07	1.60	1.70	1.60	1.70	+13.333%	21	1,990	+23.529%
2025-05-06	1.56	1.56	1.50	1.50	0.000%	25	1,990	+40.000%
2025-05-05	1.65	1.73	1.50	1.50	-14.773%	19	1,990	+40.000%
2025-05-02	1.76	1.76	1.76	1.76	+25.714%	2	1,990	+19.318%
2025-05-01	1.75	1.75	1.40	1.40	-16.168%	53	1,991	+50.000%
2025-04-30	1.69	1.80	1.65	1.67	-8.743%	30	1,941	+25.749%
2025-04-29	1.97	1.97	1.75	1.83	+14.375%	12	1,945	+14.754%
2025-04-28	1.79	1.84	1.60	1.60	-11.111%	50	1,940	+31.250%
2025-04-25	1.80	1.80	1.80	1.80	+17.647%	12	1,973	+16.667%
2025-04-24	1.74	1.81	1.53	1.53	-3.165%	38	1,973	+37.255%
2025-04-23	1.71	1.71	1.58	1.58	-7.059%	21	1,973	+32.911%
2025-04-22	1.90	1.90	1.70	1.70	-9.574%	20	1,971	+23.529%
2025-04-21	1.88	1.88	1.88	1.88	+1.622%	1	1,971	+11.702%
2025-04-17	2.07	2.07	1.67	1.85	+20.915%	11	1,973	+13.514%
2025-04-16	1.66	1.66	1.53	1.53	-11.561%	73	1,973	+37.255%
2025-04-15	2.14	2.14	1.73	1.73	-18.009%	17	1,975	+21.387%
2025-04-14	2.05	2.18	2.00	2.11	-7.456%	26	1,972	-0.474%
2025-04-11	2.22	2.31	2.22	2.28	-8.800%	36	1,972	-7.895%
2025-04-10	2.50	2.50	2.50	2.50	+3.306%	1	1,972	-16.000%
2025-04-09	1.84	2.42	1.84	2.42	-3.200%	71	1,972	-13.223%
2025-04-08	2.85	2.85	2.50	2.50	-5.660%	10	1,972	-16.000%
2025-04-07	2.65	2.65	2.65	2.65	-4.332%	1	1,972	-20.755%
2025-04-04	2.77	2.77	2.77	2.77	+4.135%	4	1,972	-24.188%
2025-04-03	2.71	2.71	2.66	2.66	-5.000%	24	1,972	-21.053%
2025-04-02	2.80	2.80	2.80	2.80	-1.408%	3	1,967	-25.000%
2025-04-01	3.00	3.08	2.84	2.84	-11.250%	14	1,967	-26.056%
2025-03-31	3.20	3.20	3.20	3.20	-7.514%	5	1,974	-34.375%
2025-03-27	3.20	3.46	3.00	3.46	+0.290%	7	1,974	-39.306%
2025-03-26	3.85	3.85	3.45	3.45	-5.479%	18	1,974	-39.130%
2025-03-25	3.75	3.75	3.65	3.65	-6.410%	4	1,967	-42.466%
2025-03-24	5.55	5.55	3.70	3.90	-26.415%	119	1,968	-46.154%
2025-03-21	4.37	5.30	4.35	5.30	+37.662%	38	1,967	-60.377%
2025-03-20	3.86	3.86	3.84	3.85	-4.467%	105	1,968	-45.455%
2025-03-18	3.70	4.40	3.50	4.03	+3.333%	773	2,049	-47.891%
2025-03-17	3.50	3.90	3.50	3.90	+46.067%	814	2,685	-46.154%
2025-03-14	2.67	2.67	2.67	2.67	+6.375%	6	2,422	-21.348%
2025-03-13	2.51	2.51	2.51	2.51	-7.037%	9	2,413	-16.335%
2025-03-12	2.80	2.80	2.70	2.70	+5.469%	2	2,413	-22.222%
2025-03-10	2.60	2.75	2.56	2.56	-1.916%	4	2,413	-17.969%
2025-03-07	2.61	2.61	2.61	2.61	+4.400%	2	2,413	-19.540%
2025-03-04	2.59	2.59	2.50	2.50	-12.587%	12	2,413	-16.000%
2025-03-03	2.86	2.86	2.86	2.86	-4.667%	2	2,413	-26.573%
2025-02-27	3.25	3.25	2.99	3.00	-6.250%	14	2,413	-30.000%
2025-02-26	3.50	3.50	3.20	3.20	+6.667%	5	2,413	-34.375%
2025-02-25	3.25	3.25	3.00	3.00	-14.286%	22	2,412	-30.000%
2025-02-24	3.50	3.50	3.50	3.50	-12.500%	130	2,412	-40.000%
2025-02-21	4.13	4.13	3.86	4.00	-11.111%	2,714	2,393	-47.500%
2025-02-20	4.54	4.54	4.50	4.50	0.000%	9	2,714	-53.333%
2025-02-19	4.50	4.50	4.50	4.50	-6.250%	1	2,723	-53.333%
2025-02-18	4.50	4.80	4.50	4.80	+20.000%	127	2,722	-56.250%
2025-02-14	4.00	4.00	4.00	4.00	+9.589%	12	2,738	-47.500%
2025-02-13	3.65	3.65	3.65	3.65	+10.606%	1	2,739	-42.466%
2025-02-12	3.30	3.30	3.30	3.30	-2.941%	30	2,739	-36.364%
2025-02-11	3.40	3.40	3.40	3.40	-5.556%	11	2,726	-38.235%
2025-02-10	3.50	3.60	3.50	3.60	+10.769%	6	2,718	-41.667%
2025-02-07	3.25	3.25	3.25	3.25	0.000%	2	2,718	-35.385%
2025-02-06	3.50	3.50	3.25	3.25	-5.797%	722	2,718	-35.385%
2025-02-05	3.30	3.45	3.15	3.45	+4.545%	272	2,587	-39.130%
2025-02-04	3.15	3.57	3.15	3.30	+4.762%	1,065	2,727	-36.364%
2025-02-03	3.10	3.20	3.10	3.15	-12.500%	18	2,532	-33.333%
2025-01-31	3.45	3.60	3.38	3.60	+5.882%	58	2,516	-41.667%
2025-01-27	4.00	4.00	3.25	3.40	-12.145%	2,953	2,516	-38.235%
2025-01-24	3.87	3.87	3.87	3.87	+0.519%	20	3,187	-45.736%
2025-01-23	3.85	3.85	3.85	3.85	-10.465%	2	3,177	-45.455%
2025-01-21	4.50	4.50	4.30	4.30	-17.308%	4	3,171	-51.163%
2025-01-15	4.15	5.20	4.15	5.20	+29.032%	8	3,171	-59.615%
2025-01-14	4.04	4.04	4.03	4.03	-8.824%	12	3,169	-47.891%
2025-01-13	4.42	4.42	4.42	4.42	-10.707%	10	3,157	-52.489%
2025-01-08	5.65	5.65	4.95	4.95	-20.800%	2	3,147	-57.576%
2025-01-07	7.35	7.35	6.25	6.25	+11.607%	8	3,147	-66.400%
2025-01-06	5.20	5.95	5.20	5.60	+25.843%	7	3,139	-62.500%
2025-01-03	4.45	4.45	4.45	4.45	+21.918%	2	3,134	-52.809%
2025-01-02	3.65	3.65	3.65	3.65	-1.351%	1	3,134	-42.466%
2024-12-31	3.85	3.85	3.65	3.70	+2.210%	221	2,914	-43.243%
2024-12-30	3.44	3.71	3.44	3.62	+3.134%	2,729	2,914	-41.989%
2024-12-27	3.90	3.90	3.51	3.51	+17.000%	6	185	-40.171%
2024-12-26	3.00	3.00	3.00	3.00	-11.765%	1	182	-30.000%
2024-12-24	3.22	3.40	3.22	3.40	+10.032%	3	178	-38.235%
2024-12-23	3.15	3.15	3.09	3.09	-0.962%	5	178	-32.039%
2024-12-20	3.12	3.12	3.12	3.12	-4.000%	2	173	-32.692%
2024-12-19	3.41	3.41	3.25	3.25	-5.797%	105	175	-35.385%
2024-12-18	3.80	3.80	3.45	3.45	-9.211%	7	70	-39.130%
2024-12-17	3.44	3.80	3.44	3.80	-3.553%	11	63	-44.737%
2024-12-13	3.86	3.94	3.63	3.94	-9.425%	28	55	-46.701%
2024-12-12	4.35	4.35	4.35	4.35	-12.121%	2	58	-51.724%
2024-12-11	5.05	5.05	4.95	4.95	-4.808%	3	56	-57.576%
2024-12-09	5.20	5.20	5.20	5.20	+8.333%	2	51	-59.615%
2024-12-05	5.15	5.15	4.80	4.80	-11.111%	12	49	-56.250%
2024-12-04	5.30	5.40	5.30	5.40	+4.854%	8	39	-61.111%
2024-12-03	5.45	5.45	5.15	5.15	-14.876%	14	36	-59.223%
2024-11-29	6.47	6.47	5.93	6.05	+1.681%	24	22	-65.289%
2024-11-27	5.95	5.95	5.95	5.95	-3.409%	2	8	-64.706%
2024-11-26	6.25	6.25	6.16	6.16	-6.667%	5	8	-65.909%
2024-11-25	6.60	6.60	6.60	6.60	0.000%	3	3	-68.182%

.dark-mode .ngV2vC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngV2vC{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C3LAZR Jan 15 2027 3.00 Call (LAZR270115C00003000)option OPRA

LAZR20270115C3
LAZR Jan 15 2027 3.00 Call (LAZR270115C00003000)
option OPRA