Dark

LAZR20270115C20
LAZR Jan 15 2027 20.00 Call (LAZR270115C00020000)
option OPRA

Inactive

Dec 22, 2025

0.0300+50.000%(+0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-22	0.0200	0.0300	0.0200	0.0300	+50.000%	32	3,660	0.000%
2025-12-15	0.0500	0.0600	0.0200	0.0200	-71.429%	52	3,660	+50.000%
2025-11-26	0.0700	0.0700	0.0700	0.0700	+16.667%	9	3,610	-57.143%
2025-11-19	0.0600	0.0600	0.0600	0.0600	+100.000%	10	3,610	-50.000%
2025-11-18	0.0300	0.0300	0.0300	0.0300	-50.000%	2	3,600	0.000%
2025-11-17	0.0600	0.0600	0.0600	0.0600	-14.286%	100	3,598	-50.000%
2025-11-13	0.0700	0.0700	0.0700	0.0700	-30.000%	1	3,611	-57.143%
2025-11-07	0.1000	0.1000	0.1000	0.1000	-28.571%	106	3,610	-70.000%
2025-11-03	0.0600	0.1600	0.0600	0.1400	+55.556%	24	3,489	-78.571%
2025-10-31	0.1400	0.1400	0.0700	0.0900	-55.000%	360	3,489	-66.667%
2025-10-27	0.1700	0.2000	0.1700	0.2000	-20.000%	24	3,421	-85.000%
2025-10-24	0.2500	0.2500	0.2500	0.2500	+47.059%	100	3,421	-88.000%
2025-10-23	0.1800	0.1800	0.1700	0.1700	-32.000%	86	3,421	-82.353%
2025-10-21	0.2500	0.2500	0.2500	0.2500	+38.889%	10	3,335	-88.000%
2025-10-20	0.1800	0.1800	0.1800	0.1800	+5.882%	22	3,325	-83.333%
2025-10-17	0.1900	0.1900	0.1700	0.1700	+6.250%	360	3,325	-82.353%
2025-10-16	0.1700	0.2300	0.1600	0.1600	-11.111%	40	2,974	-81.250%
2025-10-13	0.2100	0.2500	0.1800	0.1800	0.000%	30	2,994	-83.333%
2025-10-10	0.1800	0.1800	0.1800	0.1800	+5.882%	2	2,964	-83.333%
2025-10-09	0.1700	0.1700	0.1700	0.1700	+13.333%	5	2,962	-82.353%
2025-10-07	0.1500	0.1500	0.1500	0.1500	-11.765%	651	2,311	-80.000%
2025-10-06	0.1900	0.1900	0.1700	0.1700	-10.526%	5	2,311	-82.353%
2025-10-03	0.1700	0.1900	0.1700	0.1900	+26.667%	481	2,314	-84.211%
2025-10-02	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,995	-80.000%
2025-10-01	0.1300	0.1300	0.1200	0.1200	+20.000%	50	1,994	-75.000%
2025-09-30	0.1100	0.1100	0.1000	0.1000	+11.111%	9	1,944	-70.000%
2025-09-26	0.1000	0.1000	0.0900	0.0900	-35.714%	2	1,936	-66.667%
2025-09-23	0.1400	0.1400	0.1400	0.1400	+7.692%	30	1,934	-78.571%
2025-09-22	0.1300	0.1300	0.1300	0.1300	-13.333%	20	1,904	-76.923%
2025-09-19	0.1500	0.1500	0.1500	0.1500	+7.143%	10	1,884	-80.000%
2025-09-18	0.1500	0.1500	0.1400	0.1400	-17.647%	14	1,874	-78.571%
2025-09-17	0.1500	0.2000	0.1500	0.1700	+21.429%	65	1,860	-82.353%
2025-09-16	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,856	-78.571%
2025-09-15	0.1700	0.1700	0.1700	0.1700	+54.545%	1	1,856	-82.353%
2025-09-12	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,856	-72.727%
2025-09-02	0.1100	0.1100	0.1100	0.1100	-15.385%	5	1,854	-72.727%
2025-08-29	0.1300	0.1300	0.1300	0.1300	-13.333%	118	1,753	-76.923%
2025-08-27	0.1500	0.1500	0.1500	0.1500	-11.765%	11	1,753	-80.000%
2025-08-26	0.1700	0.1700	0.1700	0.1700	+13.333%	32	1,721	-82.353%
2025-08-25	0.1900	0.1900	0.1500	0.1500	+15.385%	27	1,721	-80.000%
2025-08-19	0.1300	0.1300	0.1300	0.1300	-35.000%	10	1,697	-76.923%
2025-08-18	0.2000	0.2000	0.2000	0.2000	-20.000%	6	1,687	-85.000%
2025-08-15	0.2500	0.2500	0.2500	0.2500	+4.167%	5	1,687	-88.000%
2025-08-13	0.2500	0.2500	0.2400	0.2400	-20.000%	88	1,688	-87.500%
2025-08-11	0.3000	0.3000	0.3000	0.3000	-25.000%	80	1,605	-90.000%
2025-07-31	0.3400	0.4000	0.3400	0.4000	-4.762%	7	1,565	-92.500%
2025-07-30	0.3400	0.4300	0.3400	0.4200	+23.529%	58	1,564	-92.857%
2025-07-29	0.3200	0.3400	0.3200	0.3400	-17.073%	54	1,562	-91.176%
2025-07-28	0.3500	0.4100	0.3500	0.4100	+5.128%	4	1,612	-92.683%
2025-07-25	0.3300	0.3900	0.3300	0.3900	-11.364%	17	1,612	-92.308%
2025-07-24	0.4500	0.5200	0.4200	0.4400	+4.762%	24	1,596	-93.182%
2025-07-23	0.4000	0.4200	0.3800	0.4200	+31.250%	57	1,582	-92.857%
2025-07-22	0.2600	0.3800	0.2600	0.3200	+18.519%	188	1,629	-90.625%
2025-07-21	0.2600	0.2700	0.2600	0.2700	+8.000%	21	1,615	-88.889%
2025-07-18	0.2000	0.2500	0.2000	0.2500	-13.793%	7	1,594	-88.000%
2025-07-17	0.2800	0.2900	0.2800	0.2900	+26.087%	178	1,594	-89.655%
2025-07-16	0.2200	0.2300	0.1900	0.2300	+4.545%	52	1,416	-86.957%
2025-07-15	0.2200	0.2200	0.2200	0.2200	+10.000%	375	1,365	-86.364%
2025-07-11	0.2000	0.2000	0.1800	0.2000	-20.000%	250	1,052	-85.000%
2025-07-10	0.2500	0.2500	0.2500	0.2500	+25.000%	4	988	-88.000%
2025-07-09	0.2000	0.2000	0.2000	0.2000	-63.636%	75	988	-85.000%
2025-07-08	0.5500	0.5500	0.5500	0.5500	+266.667%	5	988	-94.545%
2025-07-03	0.1500	0.1500	0.1500	0.1500	-16.667%	15	988	-80.000%
2025-06-30	0.1800	0.1800	0.1800	0.1800	-18.182%	2	993	-83.333%
2025-06-27	0.1800	0.2200	0.1800	0.2200	+15.789%	4	991	-86.364%
2025-06-26	0.3200	0.3200	0.1900	0.1900	+18.750%	34	988	-84.211%
2025-06-24	0.1800	0.1800	0.1600	0.1600	-15.789%	2	974	-81.250%
2025-06-23	0.1900	0.1900	0.1900	0.1900	-17.391%	2	974	-84.211%
2025-06-18	0.2300	0.2300	0.2300	0.2300	-4.167%	12	976	-86.957%
2025-06-17	0.2500	0.2500	0.2400	0.2400	-11.111%	4	976	-87.500%
2025-06-11	0.2700	0.2700	0.2700	0.2700	+8.000%	11	978	-88.889%
2025-06-06	0.5600	0.5600	0.2500	0.2500	0.000%	8	971	-88.000%
2025-06-05	0.2500	0.2500	0.2500	0.2500	-3.846%	1	968	-88.000%
2025-06-03	0.2600	0.2600	0.2600	0.2600	-21.212%	8	968	-88.462%
2025-05-28	0.3300	0.3300	0.3100	0.3300	+43.478%	16	960	-90.909%
2025-05-27	0.2300	0.2300	0.2300	0.2300	0.000%	1	959	-86.957%
2025-05-22	0.4200	0.4200	0.2300	0.2300	-54.000%	2	958	-86.957%
2025-05-20	0.3900	0.5000	0.3900	0.5000	+35.135%	13	958	-94.000%
2025-05-16	0.4100	0.4100	0.3700	0.3700	+37.037%	14	955	-91.892%
2025-05-15	0.2700	0.2700	0.2700	0.2700	-46.000%	1	950	-88.889%
2025-05-14	0.4600	0.5000	0.4600	0.5000	+72.414%	75	950	-94.000%
2025-05-09	0.2900	0.2900	0.2900	0.2900	-30.952%	2	875	-89.655%
2025-05-07	0.4200	0.4200	0.4200	0.4200	0.000%	3	874	-92.857%
2025-04-29	0.5900	0.5900	0.4200	0.4200	+68.000%	41	873	-92.857%
2025-04-28	0.2500	0.2500	0.2500	0.2500	-41.860%	1	872	-88.000%
2025-04-25	0.4500	0.4500	0.4300	0.4300	+2.381%	22	872	-93.023%
2025-04-23	0.4200	0.4200	0.4200	0.4200	+7.692%	5	872	-92.857%
2025-04-22	0.3900	0.3900	0.3900	0.3900	-18.750%	15	872	-92.308%
2025-04-15	0.5000	0.5000	0.4800	0.4800	+50.000%	18	887	-93.750%
2025-04-14	0.7500	0.7500	0.3200	0.3200	-57.333%	5	887	-90.625%
2025-04-09	0.8000	0.8000	0.7500	0.7500	-6.250%	11	882	-96.000%
2025-04-08	0.8000	0.8000	0.8000	0.8000	-5.882%	5	877	-96.250%
2025-04-07	0.9200	0.9200	0.8500	0.8500	-15.000%	9	876	-96.471%
2025-04-04	1.0000	1.0000	1.0000	1.0000	+17.647%	2	877	-97.000%
2025-04-03	0.8500	0.8500	0.8500	0.8500	-26.087%	1	876	-96.471%
2025-04-02	1.1500	1.1500	1.1500	1.1500	+9.524%	10	877	-97.391%
2025-04-01	1.0500	1.0500	1.0500	1.0500	-12.500%	3	877	-97.143%
2025-03-31	1.2400	1.2400	1.2000	1.2000	-3.226%	6	877	-97.500%
2025-03-28	1.2400	1.2400	1.2400	1.2400	-8.148%	2	883	-97.581%
2025-03-27	1.3500	1.3500	1.3500	1.3500	+8.000%	3	882	-97.778%
2025-03-26	1.2500	1.2500	1.2500	1.2500	-7.407%	5	879	-97.600%
2025-03-25	1.4500	1.4500	1.3500	1.3500	0.000%	15	874	-97.778%
2025-03-24	1.5000	1.5000	1.3500	1.3500	-34.146%	6	874	-97.778%
2025-03-21	2.0000	2.0500	1.6000	2.0500	+46.429%	204	874	-98.537%
2025-03-20	1.4000	1.4000	1.4000	1.4000	+1.449%	11	868	-97.857%
2025-03-18	1.7900	1.7900	1.3800	1.3800	+48.387%	16	868	-97.826%
2025-03-17	0.9300	0.9300	0.9300	0.9300	+12.048%	5	868	-96.774%
2025-03-07	0.8300	0.8300	0.8300	0.8300	-33.600%	200	863	-96.386%
2025-03-03	1.2500	1.2500	1.2500	1.2500	+0.806%	5	863	-97.600%
2025-02-24	1.2400	1.2400	1.2400	1.2400	-4.615%	5	868	-97.581%
2025-02-03	1.7000	1.7000	1.3000	1.3000	+8.333%	20	863	-97.692%
2025-01-30	1.2000	1.2000	1.1500	1.2000	0.000%	17	848	-97.500%
2025-01-29	1.2500	1.2500	1.2000	1.2000	0.000%	3	848	-97.500%
2025-01-28	1.3500	1.3500	1.2000	1.2000	-33.333%	2	848	-97.500%
2025-01-22	1.8000	1.8000	1.8000	1.8000	+2.857%	25	847	-98.333%
2025-01-21	1.7500	1.7500	1.7500	1.7500	-5.914%	1	823	-98.286%
2025-01-17	1.8600	1.8600	1.8600	1.8600	-12.264%	16	823	-98.387%
2025-01-16	2.1300	2.1300	2.1200	2.1200	+6.000%	400	823	-98.585%
2025-01-13	2.2500	2.2500	2.0000	2.0000	-22.179%	15	427	-98.500%
2025-01-10	2.5400	2.6900	2.5400	2.5700	-8.214%	604	422	-98.833%
2025-01-08	3.1000	3.1000	2.3500	2.8000	-12.500%	7	127	-98.929%
2025-01-07	3.8000	4.0000	3.1000	3.2000	+57.635%	18	127	-99.063%
2025-01-06	2.5000	2.5000	2.0300	2.0300	-20.079%	101	117	-98.522%
2025-01-03	2.1200	2.5400	2.1000	2.5400	+24.510%	6	16	-98.819%
2024-12-27	2.0800	2.0800	2.0400	2.0400	+56.923%	6	14	-98.529%
2024-12-24	1.3000	1.3000	1.3000	1.3000	-10.345%	1	12	-97.692%
2024-12-18	1.4800	1.4800	1.4500	1.4500	-17.143%	2	12	-97.931%
2024-12-16	1.7800	1.7800	1.7000	1.7500	-11.616%	3	10	-98.286%
2024-12-13	1.9800	1.9800	1.9800	1.9800	+2.062%	6	12	-98.485%
2024-12-12	1.9400	1.9400	1.9400	1.9400	-11.009%	2	12	-98.454%
2024-12-11	2.3000	2.3000	1.8000	2.1800	+9.000%	3	10	-98.624%
2024-12-10	2.0000	2.0000	2.0000	2.0000	+6.952%	1	9	-98.500%
2024-12-05	1.8700	1.8700	1.8700	1.8700	+3.889%	1	9	-98.396%
2024-12-04	1.7300	1.8000	1.7300	1.8000	+37.405%	2	8	-98.333%
2024-11-29	2.0300	2.4000	1.3100	1.3100	-37.619%	8	6	-97.710%
2024-11-27	2.1000	2.1000	2.1000	2.1000	0.000%	4	0	-98.571%

.dark-mode .J215mm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J215mm{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C20LAZR Jan 15 2027 20.00 Call (LAZR270115C00020000)option OPRA

LAZR20270115C20
LAZR Jan 15 2027 20.00 Call (LAZR270115C00020000)
option OPRA