Dark

LAZR20270115C2
LAZR Jan 15 2027 2.00 Call (LAZR270115C00002000)
option OPRA

Inactive

Dec 23, 2025

0.0500-37.500%(-0.0300)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0700	0.0700	0.0400	0.0500	-37.500%	115	4,190	0.000%
2025-12-22	0.1700	0.1800	0.0700	0.0800	-61.905%	24	4,085	-37.500%
2025-12-19	0.1700	0.2100	0.1300	0.2100	+600.000%	78	4,066	-76.190%
2025-12-18	0.0300	0.0300	0.0300	0.0300	-40.000%	2	4,002	+66.667%
2025-12-17	0.0500	0.0600	0.0500	0.0500	-50.000%	334	4,003	0.000%
2025-12-16	0.1200	0.1600	0.1000	0.1000	+11.111%	30	4,213	-50.000%
2025-12-15	0.3800	0.3800	0.0500	0.0900	-82.000%	107	4,204	-44.444%
2025-12-11	0.3500	0.5000	0.2700	0.5000	+13.636%	19	4,205	-90.000%
2025-12-09	0.4400	0.4400	0.4400	0.4400	+10.000%	1	4,217	-88.636%
2025-12-08	0.4100	0.4100	0.4000	0.4000	-6.977%	6	4,216	-87.500%
2025-12-04	0.4300	0.4300	0.4300	0.4300	+19.444%	4	4,216	-88.372%
2025-12-03	0.4000	0.4000	0.3600	0.3600	-5.263%	6	4,220	-86.111%
2025-12-01	0.3800	0.3800	0.3800	0.3800	0.000%	5	4,219	-86.842%
2025-11-28	0.3200	0.4300	0.3200	0.3800	+5.556%	8	4,219	-86.842%
2025-11-26	0.3700	0.3700	0.3600	0.3600	-10.000%	20	4,224	-86.111%
2025-11-25	0.4000	0.4000	0.4000	0.4000	+8.108%	8	4,224	-87.500%
2025-11-24	0.4600	0.4600	0.3700	0.3700	-15.909%	38	4,216	-86.486%
2025-11-21	0.4200	0.4400	0.3900	0.4400	-2.222%	151	4,214	-88.636%
2025-11-20	0.4800	0.5300	0.4500	0.4500	+4.651%	22	4,210	-88.889%
2025-11-19	0.4300	0.4300	0.4300	0.4300	+16.216%	122	4,209	-88.372%
2025-11-18	0.4300	0.4400	0.3700	0.3700	-7.500%	12	4,214	-86.486%
2025-11-17	0.5000	0.5000	0.4000	0.4000	-20.000%	25	4,216	-87.500%
2025-11-14	0.6300	0.6300	0.5000	0.5000	-9.091%	6	4,216	-90.000%
2025-11-13	0.5800	0.6400	0.5500	0.5500	0.000%	28	4,212	-90.909%
2025-11-12	0.5800	0.5900	0.5500	0.5500	-16.667%	301	4,184	-90.909%
2025-11-10	0.6600	0.6600	0.6600	0.6600	0.000%	1	4,025	-92.424%
2025-11-07	0.5800	0.6600	0.5800	0.6600	+6.452%	6	4,024	-92.424%
2025-11-06	0.6200	0.6200	0.6200	0.6200	-4.615%	5	4,020	-91.935%
2025-11-05	0.6500	0.6500	0.6000	0.6500	-9.722%	7	4,025	-92.308%
2025-11-04	0.5700	0.7200	0.5300	0.7200	+22.034%	131	4,030	-93.056%
2025-11-03	0.0100	0.7000	0.0100	0.5900	-3.279%	54	4,091	-91.525%
2025-10-31	0.8000	0.8000	0.5000	0.6100	-46.018%	142	4,091	-91.803%
2025-10-30	1.0800	1.1300	1.0800	1.1300	+10.784%	3	4,094	-95.575%
2025-10-28	1.0200	1.0200	1.0200	1.0200	-11.304%	1	4,096	-95.098%
2025-10-27	0.9300	1.2000	0.9300	1.1500	+5.505%	26	4,094	-95.652%
2025-10-24	0.9500	1.2000	0.9500	1.0900	+34.568%	27	4,094	-95.413%
2025-10-23	0.8100	0.8100	0.8100	0.8100	-3.571%	10	4,076	-93.827%
2025-10-22	0.9000	1.0300	0.8400	0.8400	-8.696%	58	4,073	-94.048%
2025-10-21	0.8400	0.9900	0.8400	0.9200	+17.949%	36	4,033	-94.565%
2025-10-20	0.9000	0.9500	0.7800	0.7800	-3.704%	91	4,024	-93.590%
2025-10-17	0.8600	0.8600	0.8000	0.8100	+1.250%	70	4,023	-93.827%
2025-10-16	0.9500	0.9500	0.8000	0.8000	-3.614%	134	3,997	-93.750%
2025-10-14	0.8300	0.8300	0.8300	0.8300	-6.742%	26	4,032	-93.976%
2025-10-13	0.9300	0.9300	0.8900	0.8900	+7.229%	77	4,032	-94.382%
2025-10-10	0.8200	0.8600	0.8200	0.8300	-8.791%	7	3,955	-93.976%
2025-10-09	0.9700	0.9700	0.9100	0.9100	-10.784%	25	3,952	-94.505%
2025-10-08	1.1000	1.1100	1.0000	1.0200	+20.000%	22	3,930	-95.098%
2025-10-07	1.0200	1.0200	0.8500	0.8500	-14.141%	14	3,904	-94.118%
2025-10-06	1.0700	1.0800	0.9900	0.9900	-10.000%	128	3,904	-94.949%
2025-10-03	1.0000	1.1800	1.0000	1.1000	+15.789%	46	3,815	-95.455%
2025-10-02	0.9200	0.9500	0.9000	0.9500	+21.795%	59	3,806	-94.737%
2025-10-01	0.7300	0.8200	0.6700	0.7800	+8.333%	261	3,753	-93.590%
2025-09-30	0.7500	0.7800	0.7200	0.7200	-10.000%	22	3,806	-93.056%
2025-09-29	0.7800	0.8000	0.7800	0.8000	+2.564%	10	3,790	-93.750%
2025-09-26	0.8200	0.8900	0.7800	0.7800	-10.345%	36	3,790	-93.590%
2025-09-25	1.0000	1.0000	0.8500	0.8700	-6.452%	35	3,754	-94.253%
2025-09-24	1.0200	1.0200	0.9300	0.9300	-11.429%	26	3,753	-94.624%
2025-09-23	0.9400	1.0800	0.9400	1.0500	+15.385%	10	3,738	-95.238%
2025-09-22	0.9000	0.9100	0.8500	0.9100	-4.211%	16	3,738	-94.505%
2025-09-19	0.9200	0.9700	0.9200	0.9500	-6.863%	28	3,725	-94.737%
2025-09-18	0.9600	1.0500	0.9600	1.0200	-12.821%	127	3,740	-95.098%
2025-09-17	0.8400	1.2000	0.8300	1.1700	+39.286%	107	3,650	-95.726%
2025-09-16	0.8000	1.1300	0.7800	0.8400	-7.692%	18	3,652	-94.048%
2025-09-15	0.9000	0.9800	0.9000	0.9100	+13.750%	88	3,647	-94.505%
2025-09-12	0.7700	0.8200	0.7100	0.8000	+8.108%	89	3,604	-93.750%
2025-09-11	0.6700	0.7600	0.6700	0.7400	+12.121%	116	3,527	-93.243%
2025-09-10	0.6700	0.6700	0.6500	0.6600	-8.333%	3,224	3,424	-92.424%
2025-09-09	0.7300	0.7300	0.7000	0.7200	+10.769%	35	216	-93.056%
2025-09-08	0.6500	0.6500	0.6500	0.6500	-4.412%	1	192	-92.308%
2025-09-04	0.6300	0.6800	0.6300	0.6800	+9.677%	12	191	-92.647%
2025-09-03	0.6600	0.6600	0.6200	0.6200	-8.824%	4	179	-91.935%
2025-09-02	0.6900	0.6900	0.6200	0.6800	-8.108%	25	175	-92.647%
2025-08-29	0.7000	0.7400	0.6800	0.7400	0.000%	14	142	-93.243%
2025-08-28	0.7000	0.7500	0.7000	0.7400	-2.632%	16	142	-93.243%
2025-08-27	0.7500	0.8100	0.7500	0.7600	-5.000%	30	132	-93.421%
2025-08-26	0.7700	0.8500	0.7100	0.8000	-1.235%	84	111	-93.750%
2025-08-25	0.9000	0.9000	0.8100	0.8100	-3.571%	2	27	-93.827%
2025-08-22	0.9000	0.9000	0.8400	0.8400	+3.704%	5	25	-94.048%
2025-08-21	0.7800	1.4100	0.7800	0.8100	-6.897%	17	20	-93.827%
2025-08-20	0.8700	0.8700	0.8700	0.8700	+278.261%	3	3,532	-94.253%
2024-11-20	0.2000	0.2300	0.2000	0.2300	+4.545%	66	3,532	-78.261%
2024-11-19	0.2200	0.2200	0.2200	0.2200	-15.385%	1	3,582	-77.273%
2024-11-18	0.2800	0.2800	0.2300	0.2600	-7.143%	122	3,581	-80.769%
2024-11-15	0.2200	0.2800	0.2200	0.2800	-17.647%	6	3,469	-82.143%
2024-11-14	0.3600	0.3600	0.3400	0.3400	+3.030%	35	3,470	-85.294%
2024-11-13	0.4500	0.4500	0.3300	0.3300	-13.158%	54	3,470	-84.848%
2024-11-12	0.3800	0.3800	0.2600	0.3800	+11.765%	21	3,422	-86.842%
2024-11-11	0.3800	0.3800	0.2700	0.3400	+61.905%	352	3,425	-85.294%
2024-11-08	0.2400	0.3100	0.2100	0.2100	-12.500%	374	3,139	-76.190%
2024-11-07	0.2400	0.2400	0.2400	0.2400	+26.316%	2	3,003	-79.167%
2024-11-06	0.2000	0.2000	0.1900	0.1900	-5.000%	86	3,001	-73.684%
2024-11-05	0.1800	0.2000	0.1800	0.2000	+11.111%	6	2,997	-75.000%
2024-11-01	0.2100	0.2100	0.1800	0.1800	-41.935%	18	2,996	-72.222%
2024-10-31	0.1800	0.3100	0.1800	0.3100	+47.619%	556	3,002	-83.871%
2024-10-30	0.2700	0.2700	0.2100	0.2100	+16.667%	22	2,490	-76.190%
2024-10-29	0.2400	0.2400	0.1800	0.1800	-25.000%	2,139	2,490	-72.222%
2024-10-28	0.2400	0.3000	0.2400	0.2400	0.000%	10	3,718	-79.167%
2024-10-25	0.2400	0.2400	0.2400	0.2400	+26.316%	6	3,709	-79.167%
2024-10-24	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,706	-73.684%
2024-10-23	0.2300	0.2300	0.2000	0.2000	-4.762%	66	3,705	-75.000%
2024-10-22	0.2400	0.2400	0.2100	0.2100	+5.000%	101	3,640	-76.190%
2024-10-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,541	-75.000%
2024-10-18	0.2500	0.2500	0.2500	0.2500	+4.167%	20	3,541	-80.000%
2024-10-17	0.2400	0.2400	0.2400	0.2400	+41.176%	50	3,533	-79.167%
2024-10-16	0.2100	0.2100	0.1700	0.1700	-15.000%	4	3,483	-70.588%
2024-10-15	0.2100	0.2100	0.2000	0.2000	0.000%	110	3,484	-75.000%
2024-10-14	0.2600	0.2600	0.2000	0.2000	-20.000%	5	3,506	-75.000%
2024-10-11	0.2600	0.2800	0.2300	0.2500	-7.407%	112	3,503	-80.000%
2024-10-10	0.2600	0.2700	0.2000	0.2700	+3.846%	2,394	3,463	-81.481%
2024-10-09	0.1600	0.2700	0.1600	0.2600	+44.444%	230	1,075	-80.769%
2024-10-08	0.2000	0.2000	0.1800	0.1800	-21.739%	10	948	-72.222%
2024-10-07	0.2400	0.2600	0.2000	0.2300	0.000%	209	938	-78.261%
2024-10-04	0.1900	0.2400	0.1800	0.2300	+27.778%	218	731	-78.261%
2024-10-03	0.1800	0.1800	0.1800	0.1800	0.000%	10	622	-72.222%
2024-10-02	0.1700	0.2000	0.1700	0.1800	0.000%	37	612	-72.222%
2024-10-01	0.1900	0.2000	0.1500	0.1800	-10.000%	44	575	-72.222%
2024-09-27	0.2200	0.2200	0.2000	0.2000	0.000%	8	531	-75.000%
2024-09-26	0.1800	0.2300	0.1800	0.2000	+25.000%	152	528	-75.000%
2024-09-25	0.1500	0.1600	0.1500	0.1600	+6.667%	151	381	-68.750%
2024-09-24	0.2000	0.2000	0.1500	0.1500	-11.765%	42	230	-66.667%
2024-09-23	0.1700	0.1700	0.1500	0.1700	+13.333%	71	188	-70.588%
2024-09-20	0.2000	0.2000	0.1500	0.1500	+7.143%	6	123	-66.667%
2024-09-19	0.1700	0.1700	0.1400	0.1400	-17.647%	10	120	-64.286%
2024-09-18	0.1800	0.1800	0.1700	0.1700	-10.526%	5	112	-70.588%
2024-09-17	0.1900	0.1900	0.1900	0.1900	-9.524%	8	107	-73.684%
2024-09-16	0.2100	0.2100	0.2100	0.2100	0.000%	99	99	-76.190%

.dark-mode .M32rR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M32rR3{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C2LAZR Jan 15 2027 2.00 Call (LAZR270115C00002000)option OPRA

LAZR20270115C2
LAZR Jan 15 2027 2.00 Call (LAZR270115C00002000)
option OPRA