Dark

LAZR20270115C15
LAZR Jan 15 2027 15.00 Call (LAZR270115C00015000)
option OPRA

Inactive

Dec 19, 2025

0.01000.000%(0.0000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.0100	0.0600	0.0100	0.0100	0.000%	29	4,558	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	4,586	0.000%
2025-12-15	0.0500	0.0500	0.0200	0.0300	-40.000%	11	4,586	-66.667%
2025-12-03	0.0600	0.0900	0.0300	0.0500	0.000%	27	4,590	-80.000%
2025-11-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,562	-80.000%
2025-11-19	0.0500	0.0500	0.0500	0.0500	-28.571%	1	4,562	-80.000%
2025-11-18	0.0600	0.0700	0.0600	0.0700	+16.667%	6	4,561	-85.714%
2025-11-17	0.0600	0.0600	0.0600	0.0600	-40.000%	500	4,555	-83.333%
2025-11-12	0.1200	0.1200	0.1000	0.1000	+66.667%	21	4,732	-90.000%
2025-11-10	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,711	-83.333%
2025-11-03	0.0500	0.0700	0.0500	0.0700	-12.500%	31	4,743	-85.714%
2025-10-31	0.1100	0.1100	0.0800	0.0800	-72.414%	29	4,743	-87.500%
2025-10-21	0.2000	0.2900	0.2000	0.2900	+38.095%	2,460	4,745	-96.552%
2025-10-20	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,855	-95.238%
2025-10-17	0.2200	0.2400	0.2000	0.2000	-9.091%	835	2,856	-95.000%
2025-10-16	0.2200	0.2200	0.2200	0.2200	0.000%	7	2,026	-95.455%
2025-10-15	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,019	-95.455%
2025-10-10	0.2200	0.2400	0.2200	0.2200	+10.000%	23	2,018	-95.455%
2025-10-09	0.2000	0.2000	0.2000	0.2000	-13.043%	6	1,995	-95.000%
2025-10-08	0.2300	0.2400	0.2100	0.2300	+21.053%	67	1,999	-95.652%
2025-10-07	0.2000	0.2100	0.1900	0.1900	-17.391%	13	1,941	-94.737%
2025-10-06	0.2700	0.2700	0.2300	0.2300	-14.815%	16	1,941	-95.652%
2025-10-03	0.2500	0.2700	0.2500	0.2700	+92.857%	676	1,925	-96.296%
2025-09-30	0.1400	0.1400	0.1400	0.1400	-36.364%	5	1,249	-92.857%
2025-09-23	0.2200	0.2200	0.2200	0.2200	-8.333%	23	1,249	-95.455%
2025-09-17	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,226	-95.833%
2025-09-15	0.2200	0.2200	0.2100	0.2100	+23.529%	21	1,225	-95.238%
2025-09-12	0.1700	0.1700	0.1700	0.1700	+13.333%	20	1,245	-94.118%
2025-09-04	0.1500	0.1500	0.1500	0.1500	-6.250%	10	1,245	-93.333%
2025-09-02	0.1500	0.1600	0.1500	0.1600	-30.435%	15	1,235	-93.750%
2025-08-22	0.2300	0.2300	0.2300	0.2300	+15.000%	70	1,220	-95.652%
2025-08-20	0.2000	0.2000	0.2000	0.2000	-9.091%	5	1,290	-95.000%
2025-08-18	0.2700	0.2700	0.2200	0.2200	-31.250%	6	1,285	-95.455%
2025-08-13	0.3000	0.3500	0.2700	0.3200	-20.000%	11	1,283	-96.875%
2025-08-07	0.4000	0.4000	0.4000	0.4000	+29.032%	256	1,279	-97.500%
2025-08-06	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,279	-96.774%
2025-08-04	0.3500	0.3500	0.3500	0.3500	-27.083%	1	1,279	-97.143%
2025-07-31	0.5100	0.5100	0.4400	0.4800	0.000%	7	1,279	-97.917%
2025-07-29	0.5100	0.5100	0.4800	0.4800	-20.000%	2	1,276	-97.917%
2025-07-24	0.6700	0.6700	0.6000	0.6000	+27.660%	10	1,276	-98.333%
2025-07-23	0.4000	0.5000	0.4000	0.4700	+56.667%	25	1,266	-97.872%
2025-07-21	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,267	-96.667%
2025-07-18	0.3500	0.3700	0.3500	0.3700	+23.333%	6	1,266	-97.297%
2025-07-17	0.3000	0.3000	0.3000	0.3000	+36.364%	3	1,266	-96.667%
2025-07-16	0.2600	0.2600	0.2200	0.2200	-15.385%	6	1,266	-95.455%
2025-07-14	0.2800	0.2800	0.2600	0.2600	+18.182%	2	1,266	-96.154%
2025-07-09	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,266	-95.455%
2025-07-07	0.2300	0.2300	0.2000	0.2000	-9.091%	2	1,264	-95.000%
2025-07-03	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,264	-95.455%
2025-07-02	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,264	-95.455%
2025-07-01	0.2300	0.2300	0.2300	0.2300	-14.815%	2	1,284	-95.652%
2025-06-27	0.2700	0.2700	0.2700	0.2700	+17.391%	15	1,285	-96.296%
2025-06-25	0.2300	0.2300	0.2300	0.2300	+9.524%	60	1,270	-95.652%
2025-06-24	0.2200	0.2200	0.2000	0.2100	-8.696%	230	1,215	-95.238%
2025-06-23	0.2300	0.2300	0.2300	0.2300	-8.000%	110	1,210	-95.652%
2025-06-20	0.2500	0.2500	0.2500	0.2500	-13.793%	200	1,100	-96.000%
2025-06-17	0.2900	0.2900	0.2900	0.2900	-3.333%	5	995	-96.552%
2025-06-13	0.3100	0.3100	0.3000	0.3000	+3.448%	100	995	-96.667%
2025-06-06	0.3800	0.3800	0.2900	0.2900	-36.957%	6	945	-96.552%
2025-05-15	0.4100	0.4600	0.3600	0.4600	-6.122%	28	942	-97.826%
2025-05-09	0.4900	0.4900	0.4900	0.4900	0.000%	10	950	-97.959%
2025-05-08	0.4900	0.4900	0.4900	0.4900	-2.000%	18	950	-97.959%
2025-05-06	0.5000	0.5000	0.5000	0.5000	+8.696%	19	932	-98.000%
2025-05-05	0.6400	0.6400	0.4600	0.4600	-20.690%	3	913	-97.826%
2025-05-02	0.5800	0.5800	0.5800	0.5800	-3.333%	20	911	-98.276%
2025-05-01	0.6000	0.6000	0.6000	0.6000	0.000%	2	901	-98.333%
2025-04-29	0.6000	0.6000	0.6000	0.6000	+9.091%	1	899	-98.333%
2025-04-22	0.5500	0.5500	0.5500	0.5500	0.000%	2	898	-98.182%
2025-04-21	0.5500	0.5500	0.5500	0.5500	-23.611%	5	896	-98.182%
2025-04-14	1.0000	1.0000	0.7200	0.7200	-14.286%	6	891	-98.611%
2025-04-11	0.8500	0.8500	0.8400	0.8400	-16.000%	4	885	-98.810%
2025-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	883	-99.000%
2025-04-08	1.0000	1.0000	1.0000	1.0000	-22.481%	3	882	-99.000%
2025-04-02	1.3500	1.3500	1.2900	1.2900	-22.289%	5	879	-99.225%
2025-03-27	1.7400	1.7500	1.6600	1.6600	+14.483%	25	874	-99.398%
2025-03-26	1.5500	1.5500	1.4500	1.4500	-12.121%	58	886	-99.310%
2025-03-24	2.2400	2.2400	1.6500	1.6500	-26.667%	17	883	-99.394%
2025-03-21	2.1500	2.2500	2.0000	2.2500	+32.353%	112	874	-99.556%
2025-03-20	1.5500	1.7000	1.5500	1.7000	-12.821%	11	839	-99.412%
2025-03-19	1.8400	1.9500	1.8400	1.9500	+5.405%	12	840	-99.487%
2025-03-18	1.8500	1.8500	1.8500	1.8500	+72.897%	1	840	-99.459%
2025-03-13	1.1600	1.1600	1.0700	1.0700	-2.727%	2	839	-99.065%
2025-03-12	1.1000	1.1000	1.1000	1.1000	-0.901%	1	839	-99.091%
2025-03-07	1.1100	1.1100	1.1100	1.1100	-18.978%	4	838	-99.099%
2025-03-06	1.3700	1.3700	1.3700	1.3700	+1.481%	10	830	-99.270%
2025-03-04	1.3500	1.3500	1.3500	1.3500	+3.846%	10	830	-99.259%
2025-02-28	1.3000	1.3000	1.3000	1.3000	-20.245%	20	830	-99.231%
2025-02-24	1.6300	1.6300	1.6300	1.6300	-14.211%	2	830	-99.387%
2025-02-21	1.9000	1.9000	1.9000	1.9000	-20.833%	2	829	-99.474%
2025-02-19	2.4000	2.4000	2.4000	2.4000	+20.000%	10	828	-99.583%
2025-02-14	2.2300	2.2300	2.0000	2.0000	+1.010%	4	817	-99.500%
2025-02-13	1.9200	1.9800	1.9200	1.9800	-5.263%	3	817	-99.495%
2025-02-11	2.0900	2.0900	2.0900	2.0900	+19.429%	1	817	-99.522%
2025-02-06	1.7500	1.7500	1.7500	1.7500	+9.375%	1	817	-99.429%
2025-02-03	1.6000	1.6000	1.6000	1.6000	-27.273%	5	816	-99.375%
2025-01-22	2.2000	2.2000	2.2000	2.2000	-12.000%	25	811	-99.545%
2025-01-17	2.5000	2.5000	2.5000	2.5000	-2.724%	4	784	-99.600%
2025-01-16	2.5800	2.5800	2.5700	2.5700	-13.468%	400	784	-99.611%
2025-01-10	3.1700	3.1800	2.9700	2.9700	+6.071%	660	392	-99.663%
2025-01-08	2.8000	2.8000	2.8000	2.8000	-21.127%	11	72	-99.643%
2025-01-06	2.3200	3.5500	2.1600	3.5500	+54.348%	52	72	-99.718%
2025-01-03	2.3000	2.3000	2.3000	2.3000	+6.977%	6	76	-99.565%
2024-12-30	2.1500	2.1500	2.1500	2.1500	-8.120%	1	76	-99.535%
2024-12-27	2.3800	2.3800	2.3400	2.3400	+50.000%	4	75	-99.573%
2024-12-20	1.5600	1.5600	1.5600	1.5600	-36.327%	1	73	-99.359%
2024-12-10	2.5500	2.5500	2.4500	2.4500	+13.953%	3	72	-99.592%
2024-12-05	2.5500	2.5500	2.1500	2.1500	-24.561%	13	72	-99.535%
2024-12-04	2.8500	2.8500	2.8500	2.8500	+1.064%	3	59	-99.649%
2024-12-03	2.8200	2.8200	2.8200	2.8200	+10.156%	1	56	-99.645%
2024-11-27	2.5600	2.5600	2.5600	2.5600	+2.400%	2	53	-99.609%
2024-11-26	2.5000	2.5000	2.5000	2.5000	-28.571%	51	53	-99.600%
2024-11-25	3.5000	3.5000	3.5000	3.5000	+9.718%	2	6	-99.714%
2024-11-22	2.7300	3.2000	2.5000	3.1900	0.000%	10	4	-99.687%

.dark-mode .sHX6Zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHX6Zb{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C15LAZR Jan 15 2027 15.00 Call (LAZR270115C00015000)option OPRA

LAZR20270115C15
LAZR Jan 15 2027 15.00 Call (LAZR270115C00015000)
option OPRA