Dark

LAZR20270115C12
LAZR Jan 15 2027 12.00 Call (LAZR270115C00012000)
option OPRA

Inactive

Dec 23, 2025

0.0500+150.000%(+0.0300)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0500	0.0500	0.0500	0.0500	+150.000%	80	579	0.000%
2025-12-19	0.0200	0.0200	0.0200	0.0200	-84.615%	10	499	+150.000%
2025-12-12	0.1300	0.1300	0.1300	0.1300	+30.000%	10	499	-61.538%
2025-12-08	0.1000	0.1000	0.1000	0.1000	-47.368%	1	499	-50.000%
2025-12-04	0.1900	0.1900	0.1900	0.1900	+90.000%	2	499	-73.684%
2025-11-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	497	-50.000%
2025-11-20	0.0500	0.0500	0.0500	0.0500	-28.571%	5	496	0.000%
2025-11-19	0.0700	0.0700	0.0700	0.0700	-41.667%	1	501	-28.571%
2025-11-12	0.1100	0.1200	0.1100	0.1200	-20.000%	2	502	-58.333%
2025-10-31	0.1500	0.2500	0.1100	0.1500	-53.125%	150	502	-66.667%
2025-10-30	0.3000	0.3200	0.3000	0.3200	+39.130%	3	471	-84.375%
2025-10-29	0.2100	0.2300	0.2100	0.2300	-17.857%	2	473	-78.261%
2025-10-27	0.2200	0.2800	0.2200	0.2800	+12.000%	2	474	-82.143%
2025-10-22	0.2500	0.2500	0.2500	0.2500	-35.897%	1	474	-80.000%
2025-10-15	0.3900	0.3900	0.3900	0.3900	+56.000%	20	473	-87.179%
2025-10-10	0.2100	0.2500	0.2100	0.2500	+31.579%	7	473	-80.000%
2025-10-01	0.1900	0.1900	0.1900	0.1900	0.000%	5	471	-73.684%
2025-09-30	0.1500	0.1900	0.1500	0.1900	0.000%	20	473	-73.684%
2025-09-29	0.1900	0.2100	0.1900	0.1900	-24.000%	60	488	-73.684%
2025-09-23	0.2300	0.2800	0.2300	0.2500	+25.000%	20	436	-80.000%
2025-09-22	0.2000	0.2000	0.2000	0.2000	-33.333%	10	431	-75.000%
2025-09-18	0.3000	0.3000	0.3000	0.3000	+7.143%	10	441	-83.333%
2025-09-16	0.2800	0.2800	0.2800	0.2800	+55.556%	1	431	-82.143%
2025-09-05	0.1800	0.1800	0.1800	0.1800	0.000%	66	432	-72.222%
2025-09-04	0.1800	0.1800	0.1800	0.1800	0.000%	10	376	-72.222%
2025-09-03	0.1800	0.1800	0.1800	0.1800	-10.000%	20	376	-72.222%
2025-08-29	0.2000	0.2000	0.2000	0.2000	-23.077%	89	325	-75.000%
2025-08-26	0.2600	0.2600	0.2600	0.2600	+8.333%	1	324	-80.769%
2025-08-22	0.2400	0.2400	0.2400	0.2400	+9.091%	5	324	-79.167%
2025-08-21	0.2200	0.2200	0.2200	0.2200	-18.519%	1	324	-77.273%
2025-08-20	0.2700	0.2700	0.2700	0.2700	0.000%	1	324	-81.481%
2025-08-18	0.2700	0.2700	0.2700	0.2700	-27.027%	1	324	-81.481%
2025-08-14	0.3700	0.3700	0.3700	0.3700	+12.121%	2	324	-86.486%
2025-08-13	0.3200	0.3300	0.3200	0.3300	-37.736%	5	322	-84.848%
2025-08-12	0.5200	0.5300	0.4000	0.5300	+29.268%	12	322	-90.566%
2025-08-07	0.4100	0.4100	0.4100	0.4100	+5.128%	3	312	-87.805%
2025-08-06	0.3900	0.3900	0.3900	0.3900	-17.021%	1	314	-87.179%
2025-08-04	0.5000	0.5000	0.4200	0.4700	-24.194%	51	313	-89.362%
2025-07-23	0.6000	0.6200	0.6000	0.6200	+55.000%	9	262	-91.935%
2025-07-21	0.4000	0.4000	0.4000	0.4000	+5.263%	1	262	-87.500%
2025-07-18	0.3800	0.3800	0.3800	0.3800	-15.556%	1	262	-86.842%
2025-07-17	0.3700	0.4500	0.3700	0.4500	+32.353%	19	262	-88.889%
2025-07-16	0.3400	0.3400	0.3400	0.3400	+13.333%	15	245	-85.294%
2025-07-02	0.3400	0.3400	0.3000	0.3000	0.000%	20	230	-83.333%
2025-06-26	0.3000	0.3000	0.3000	0.3000	+15.385%	1	230	-83.333%
2025-06-25	0.2600	0.2600	0.2600	0.2600	0.000%	2	230	-80.769%
2025-06-24	0.2700	0.2700	0.2600	0.2600	-13.333%	3	230	-80.769%
2025-06-20	0.3000	0.3400	0.2700	0.3000	+7.143%	52	230	-83.333%
2025-06-18	0.2800	0.2800	0.2800	0.2800	-17.647%	10	240	-82.143%
2025-06-12	0.3700	0.3700	0.3400	0.3400	-10.526%	25	240	-85.294%
2025-06-11	0.3900	0.3900	0.3800	0.3800	0.000%	5	240	-86.842%
2025-06-09	0.3800	0.3800	0.3800	0.3800	-5.000%	6	240	-86.842%
2025-05-29	0.6000	0.6000	0.4000	0.4000	-16.667%	6	240	-87.500%
2025-05-28	0.4800	0.4800	0.4800	0.4800	-31.429%	10	239	-89.583%
2025-05-19	0.7000	0.7000	0.7000	0.7000	+2.941%	11	239	-92.857%
2025-05-16	0.6800	0.6800	0.6800	0.6800	+41.667%	200	239	-92.647%
2025-05-15	0.4800	0.4800	0.4800	0.4800	-29.412%	3	270	-89.583%
2025-05-13	0.7000	0.7000	0.6800	0.6800	+36.000%	3	267	-92.647%
2025-05-09	0.5000	0.5000	0.5000	0.5000	-23.077%	10	267	-90.000%
2025-04-24	0.6300	0.6500	0.6300	0.6500	-7.143%	2	262	-92.308%
2025-04-16	0.7200	0.7200	0.7000	0.7000	-31.373%	2	262	-92.857%
2025-04-11	1.0200	1.0200	1.0200	1.0200	-15.000%	8	261	-95.098%
2025-04-07	1.2500	1.2500	1.2000	1.2000	-4.000%	26	261	-95.833%
2025-04-03	1.2500	1.2500	1.2500	1.2500	-14.384%	1	241	-96.000%
2025-04-02	1.5000	1.5500	1.4600	1.4600	-17.978%	5	241	-96.575%
2025-03-31	1.6600	1.7800	1.6600	1.7800	+3.488%	10	241	-97.191%
2025-03-28	1.7500	1.7500	1.7200	1.7200	-9.474%	6	231	-97.093%
2025-03-27	1.9000	1.9000	1.9000	1.9000	-33.333%	1	231	-97.368%
2025-03-21	2.7800	2.8500	2.7800	2.8500	+28.959%	8	231	-98.246%
2025-03-19	2.1800	2.2100	2.1800	2.2100	+6.763%	3	235	-97.738%
2025-03-18	2.1000	2.1000	2.0700	2.0700	+47.857%	11	236	-97.585%
2025-03-04	1.4000	1.4000	1.4000	1.4000	-11.392%	2	236	-96.429%
2025-02-25	1.6700	1.6700	1.5800	1.5800	-11.236%	165	188	-96.835%
2025-02-24	2.2300	2.2300	1.7800	1.7800	-31.008%	101	188	-97.191%
2025-02-21	2.5800	2.5800	2.5800	2.5800	-22.985%	6	89	-98.062%
2025-02-18	2.2800	3.3500	2.2800	3.3500	+91.429%	11	92	-98.507%
2025-02-03	1.7500	1.7500	1.7500	1.7500	-10.256%	2	99	-97.143%
2025-01-27	1.9700	1.9700	1.9500	1.9500	-18.750%	3	99	-97.436%
2025-01-24	2.4000	2.4000	2.4000	2.4000	+3.448%	4	96	-97.917%
2025-01-21	2.3200	2.3200	2.3200	2.3200	-15.018%	2	96	-97.845%
2025-01-16	2.7300	2.7300	2.7300	2.7300	+1.487%	1	96	-98.168%
2025-01-15	2.6900	2.6900	2.6900	2.6900	-4.270%	2	97	-98.141%
2025-01-14	2.8100	2.8100	2.8100	2.8100	-20.845%	1	95	-98.221%
2025-01-08	3.6400	3.6500	3.5500	3.5500	0.000%	3	92	-98.592%
2025-01-07	3.5500	3.5500	3.5500	3.5500	+32.463%	3	92	-98.592%
2025-01-03	2.5500	2.6800	2.5500	2.6800	+6.773%	8	92	-98.134%
2025-01-02	1.9200	2.5500	1.9200	2.5100	+31.414%	8	90	-98.008%
2024-12-31	1.9100	1.9100	1.9100	1.9100	-20.417%	1	83	-97.382%
2024-12-30	2.0600	2.4000	2.0600	2.4000	-2.041%	19	83	-97.917%
2024-12-27	3.3100	3.3100	2.0900	2.4500	+71.329%	102	64	-97.959%
2024-12-24	1.4300	1.4300	1.4300	1.4300	-38.889%	2	16	-96.503%
2024-12-13	2.3400	2.3400	2.3400	2.3400	-13.333%	20	16	-97.863%
2024-12-11	2.7000	2.7000	2.7000	2.7000	-3.571%	1	6	-98.148%
2024-12-06	2.8000	2.8000	2.8000	2.8000	-13.846%	2	6	-98.214%
2024-11-29	3.2500	3.2500	3.2500	3.2500	-7.143%	2	5	-98.462%
2024-11-25	3.6000	3.6000	3.5000	3.5000	0.000%	4	4	-98.571%

.dark-mode .dlMkWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlMkWr{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C12LAZR Jan 15 2027 12.00 Call (LAZR270115C00012000)option OPRA

LAZR20270115C12
LAZR Jan 15 2027 12.00 Call (LAZR270115C00012000)
option OPRA