Dark

LAZR20270115C10
LAZR Jan 15 2027 10.00 Call (LAZR270115C00010000)
option OPRA

Inactive

Dec 23, 2025

0.01000.000%(0.0000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0300	0.0300	0.0100	0.0100	0.000%	55	7,666	0.000%
2025-12-22	0.0600	0.0600	0.0100	0.0100	-80.000%	150	7,626	0.000%
2025-12-19	0.0400	0.0500	0.0300	0.0500	+66.667%	27	7,548	-80.000%
2025-12-17	0.0100	0.0300	0.0100	0.0300	+50.000%	56	7,565	-66.667%
2025-12-16	0.0300	0.0300	0.0200	0.0200	+100.000%	53	7,520	-50.000%
2025-12-15	0.0100	0.0100	0.0100	0.0100	-95.000%	9	7,572	0.000%
2025-12-05	0.2000	0.2000	0.2000	0.2000	+122.222%	50	7,581	-95.000%
2025-12-03	0.0900	0.0900	0.0900	0.0900	+80.000%	1	7,541	-88.889%
2025-11-24	0.0400	0.0500	0.0400	0.0500	-50.000%	15	7,540	-80.000%
2025-11-21	0.1200	0.1200	0.1000	0.1000	-41.176%	17	7,551	-90.000%
2025-11-20	0.1700	0.1700	0.1700	0.1700	+54.545%	1	7,536	-94.118%
2025-11-17	0.1000	0.1100	0.1000	0.1100	-21.429%	2	7,537	-90.909%
2025-11-14	0.2000	0.2000	0.1400	0.1400	+27.273%	26	7,539	-92.857%
2025-11-13	0.1100	0.1100	0.1100	0.1100	-15.385%	40	7,547	-90.909%
2025-11-12	0.1800	0.1900	0.1300	0.1300	-13.333%	4	7,587	-92.308%
2025-11-07	0.1500	0.1500	0.1500	0.1500	-25.000%	2	7,585	-93.333%
2025-11-06	0.1800	0.2000	0.1800	0.2000	+33.333%	40	7,585	-95.000%
2025-11-03	0.1500	0.1500	0.1500	0.1500	0.000%	6	7,615	-93.333%
2025-10-31	0.2000	0.2600	0.1200	0.1500	-62.500%	423	7,615	-93.333%
2025-10-29	0.3200	0.4000	0.3200	0.4000	+33.333%	2	7,821	-97.500%
2025-10-28	0.3500	0.3500	0.3000	0.3000	-14.286%	12	7,822	-96.667%
2025-10-27	0.3500	0.4000	0.3500	0.3500	-5.405%	4	7,821	-97.143%
2025-10-24	0.3600	0.3700	0.3600	0.3700	+15.625%	13	7,821	-97.297%
2025-10-23	0.3200	0.3200	0.3200	0.3200	+3.226%	5	7,833	-96.875%
2025-10-22	0.2600	0.3100	0.2600	0.3100	-8.824%	7	7,833	-96.774%
2025-10-21	0.2800	0.3400	0.2500	0.3400	+25.926%	22	7,833	-97.059%
2025-10-16	0.3100	0.3100	0.2700	0.2700	-15.625%	3	7,834	-96.296%
2025-10-13	0.3200	0.3200	0.3200	0.3200	+6.667%	1	7,834	-96.875%
2025-10-10	0.3000	0.3000	0.3000	0.3000	0.000%	10	7,835	-96.667%
2025-10-09	0.3100	0.3100	0.2500	0.3000	-14.286%	12	7,825	-96.667%
2025-10-08	0.3800	0.3800	0.3500	0.3500	+34.615%	11	7,826	-97.143%
2025-10-07	0.3000	0.3000	0.2400	0.2600	-21.212%	71	7,776	-96.154%
2025-10-06	0.3000	0.3300	0.3000	0.3300	-5.714%	13	7,776	-96.970%
2025-10-03	0.3100	0.3600	0.3100	0.3500	+16.667%	61	7,775	-97.143%
2025-10-02	0.2500	0.3000	0.2500	0.3000	+20.000%	166	7,725	-96.667%
2025-10-01	0.2500	0.2500	0.2500	0.2500	+4.167%	1	7,649	-96.000%
2025-09-30	0.2100	0.2500	0.2000	0.2400	0.000%	68	7,648	-95.833%
2025-09-26	0.2700	0.2700	0.2400	0.2400	0.000%	13	7,638	-95.833%
2025-09-24	0.2400	0.2400	0.2400	0.2400	-20.000%	60	7,636	-95.833%
2025-09-23	0.2300	0.3000	0.2300	0.3000	+11.111%	201	7,636	-96.667%
2025-09-22	0.2800	0.2800	0.2500	0.2700	-3.571%	9	7,697	-96.296%
2025-09-19	0.3600	0.3600	0.2800	0.2800	-12.500%	33	7,704	-96.429%
2025-09-17	0.3000	0.3500	0.3000	0.3200	+14.286%	14	7,692	-96.875%
2025-09-16	0.3000	0.3000	0.2800	0.2800	+21.739%	2	7,690	-96.429%
2025-09-12	0.2300	0.2300	0.2300	0.2300	0.000%	5	7,690	-95.652%
2025-09-11	0.2300	0.2300	0.2300	0.2300	+4.545%	34	7,685	-95.652%
2025-09-10	0.2200	0.2200	0.2200	0.2200	-4.348%	200	7,656	-95.455%
2025-09-09	0.2400	0.2400	0.2200	0.2300	+9.524%	4	7,456	-95.652%
2025-09-08	0.2100	0.2100	0.2100	0.2100	+5.000%	50	7,452	-95.238%
2025-09-05	0.2200	0.2200	0.2000	0.2000	-4.762%	16	7,402	-95.000%
2025-09-02	0.2100	0.2100	0.2100	0.2100	0.000%	5	7,388	-95.238%
2025-08-29	0.2400	0.2400	0.2100	0.2100	-19.231%	5,062	2,503	-95.238%
2025-08-27	0.3000	0.3000	0.2600	0.2600	-7.143%	12	2,503	-96.154%
2025-08-26	0.2800	0.2800	0.2800	0.2800	-6.667%	5	2,488	-96.429%
2025-08-25	0.3000	0.3000	0.3000	0.3000	+3.448%	1	2,488	-96.667%
2025-08-22	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,487	-96.552%
2025-08-21	0.3000	0.3000	0.3000	0.3000	+3.448%	2	2,487	-96.667%
2025-08-20	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,486	-96.552%
2025-08-18	0.3100	0.3600	0.3000	0.3000	-16.667%	73	2,486	-96.667%
2025-08-15	0.4000	0.4000	0.3500	0.3600	-10.000%	104	2,469	-97.222%
2025-08-14	0.4200	0.4200	0.4000	0.4000	+11.111%	13	2,469	-97.500%
2025-08-13	0.4000	0.4000	0.3500	0.3600	-30.769%	278	2,481	-97.222%
2025-08-12	0.5000	0.5200	0.5000	0.5200	+10.638%	10	2,462	-98.077%
2025-08-08	0.4700	0.4700	0.4700	0.4700	-2.083%	100	2,462	-97.872%
2025-08-07	0.5000	0.5000	0.4800	0.4800	+2.128%	18	2,362	-97.917%
2025-08-04	0.4900	0.4900	0.4600	0.4700	-9.615%	7	2,362	-97.872%
2025-08-01	0.5200	0.5200	0.5200	0.5200	+15.556%	30	2,358	-98.077%
2025-07-30	0.5500	0.5500	0.4500	0.4500	-18.182%	5	2,388	-97.778%
2025-07-29	0.5600	0.6200	0.4000	0.5500	-11.290%	793	2,386	-98.182%
2025-07-28	0.6800	0.7000	0.6200	0.6200	+3.333%	61	1,728	-98.387%
2025-07-25	0.6300	0.6300	0.5700	0.6000	-14.286%	28	1,672	-98.333%
2025-07-24	0.7400	0.7400	0.7000	0.7000	0.000%	84	1,688	-98.571%
2025-07-23	0.5800	0.7500	0.5800	0.7000	+40.000%	55	1,608	-98.571%
2025-07-21	0.5000	0.5000	0.5000	0.5000	+11.111%	10	1,649	-98.000%
2025-07-18	0.5500	0.5500	0.3800	0.4500	-10.000%	134	1,646	-97.778%
2025-07-17	0.4500	0.5800	0.4500	0.5000	+31.579%	55	1,610	-98.000%
2025-07-16	0.3600	0.3800	0.3400	0.3800	+8.571%	13	1,577	-97.368%
2025-07-15	0.3700	0.3700	0.3200	0.3500	-2.778%	62	1,565	-97.143%
2025-07-14	0.3100	0.3600	0.3100	0.3600	-12.195%	8	1,564	-97.222%
2025-07-10	0.4100	0.4100	0.4100	0.4100	-18.000%	2	1,560	-97.561%
2025-07-09	0.4000	0.5000	0.4000	0.5000	+25.000%	2	1,560	-98.000%
2025-07-08	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,559	-97.500%
2025-07-07	0.3500	0.3700	0.3300	0.3700	+5.714%	3	1,557	-97.297%
2025-07-02	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,555	-97.143%
2025-06-30	0.3800	0.3800	0.3700	0.3700	+5.714%	2	1,565	-97.297%
2025-06-27	0.3500	0.3500	0.3500	0.3500	+9.375%	3	1,565	-97.143%
2025-06-25	0.3500	0.3500	0.3200	0.3200	+6.667%	24	1,565	-96.875%
2025-06-24	0.3400	0.3400	0.3000	0.3000	0.000%	3	1,567	-96.667%
2025-06-23	0.3100	0.3100	0.3000	0.3000	-16.667%	88	1,567	-96.667%
2025-06-20	0.3500	0.3600	0.3500	0.3600	-10.000%	4	1,617	-97.222%
2025-06-18	0.3800	0.4100	0.3600	0.4000	+2.564%	97	1,616	-97.500%
2025-06-17	0.4000	0.4200	0.3600	0.3900	-4.878%	66	1,616	-97.436%
2025-06-16	0.3700	0.4100	0.3700	0.4100	+7.895%	8	1,646	-97.561%
2025-06-13	0.4500	0.4500	0.3700	0.3800	-19.149%	48	1,640	-97.368%
2025-06-11	0.4700	0.4700	0.4700	0.4700	-12.963%	4	1,626	-97.872%
2025-06-10	0.4500	0.5400	0.4500	0.5400	+10.204%	57	1,625	-98.148%
2025-06-09	0.5400	0.5400	0.4800	0.4900	+8.889%	17	1,619	-97.959%
2025-06-06	0.5000	0.5000	0.4500	0.4500	-2.174%	20	1,618	-97.778%
2025-06-05	0.5000	0.5200	0.4500	0.4600	-6.122%	155	1,608	-97.826%
2025-06-03	0.4900	0.4900	0.4900	0.4900	+2.083%	5	1,605	-97.959%
2025-06-02	0.4900	0.4900	0.4800	0.4800	-7.692%	3	1,605	-97.917%
2025-05-30	0.5300	0.5300	0.5200	0.5200	-22.388%	8	1,603	-98.077%
2025-05-29	0.6700	0.6700	0.6700	0.6700	+21.818%	5	1,599	-98.507%
2025-05-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,599	-98.182%
2025-05-23	0.7400	0.7400	0.5500	0.5500	0.000%	114	1,593	-98.182%
2025-05-22	0.6000	0.6000	0.4800	0.5500	-14.063%	170	1,593	-98.182%
2025-05-21	0.6400	0.6400	0.6400	0.6400	-13.514%	1	1,648	-98.438%
2025-05-20	0.7400	0.7400	0.7400	0.7400	-12.941%	1	1,647	-98.649%
2025-05-19	0.8800	0.8800	0.8500	0.8500	+14.865%	4	1,646	-98.824%
2025-05-16	0.7400	0.7400	0.7400	0.7400	+29.825%	2	1,642	-98.649%
2025-05-15	0.7900	0.7900	0.5700	0.5700	-45.714%	31	1,641	-98.246%
2025-05-14	0.9000	1.0500	0.7900	1.0500	+23.529%	116	1,616	-99.048%
2025-05-12	0.8500	0.8500	0.8500	0.8500	+21.429%	5	1,533	-98.824%
2025-05-09	0.8300	0.8300	0.7000	0.7000	-5.405%	10	1,528	-98.571%
2025-05-08	0.7400	0.7400	0.7400	0.7400	+34.545%	1	1,526	-98.649%
2025-05-06	0.5900	0.5900	0.5500	0.5500	-20.290%	51	1,527	-98.182%
2025-05-05	0.6700	0.6900	0.6700	0.6900	-1.429%	25	1,526	-98.551%
2025-05-02	1.0000	1.0000	0.6900	0.7000	-6.667%	12	1,501	-98.571%
2025-04-30	0.6500	0.8300	0.6500	0.7500	-6.250%	63	1,498	-98.667%
2025-04-29	0.8000	0.8000	0.8000	0.8000	+12.676%	10	1,448	-98.750%
2025-04-28	0.7100	0.7100	0.7100	0.7100	0.000%	10	1,448	-98.592%
2025-04-25	0.5700	0.7100	0.5700	0.7100	-5.333%	12	1,448	-98.592%
2025-04-24	0.7300	0.8500	0.6500	0.7500	-6.250%	25	1,442	-98.667%
2025-04-23	0.8000	0.8000	0.8000	0.8000	+6.667%	10	1,438	-98.750%
2025-04-22	0.7500	0.7500	0.7500	0.7500	-11.765%	10	1,438	-98.667%
2025-04-21	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,428	-98.824%
2025-04-17	0.8500	0.8500	0.6400	0.8500	+1.190%	65	1,363	-98.824%
2025-04-15	0.6700	0.8400	0.6700	0.8400	-15.152%	2	1,363	-98.810%
2025-04-14	0.9300	1.1100	0.9300	0.9900	-17.500%	46	1,361	-98.990%
2025-04-11	1.1500	1.2000	1.1300	1.2000	0.000%	32	1,399	-99.167%
2025-04-10	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,393	-99.167%
2025-04-08	1.2500	1.3600	1.2000	1.2000	-7.692%	1,022	1,392	-99.167%
2025-04-07	1.5000	1.5000	1.3000	1.3000	-13.333%	22	427	-99.231%
2025-04-04	1.2600	1.5000	1.2600	1.5000	+5.634%	6	415	-99.333%
2025-04-03	1.5000	1.5000	1.4200	1.4200	-5.333%	30	413	-99.296%
2025-04-02	1.5000	1.5000	1.5000	1.5000	-7.407%	2	406	-99.333%
2025-04-01	1.6200	1.7800	1.6200	1.6200	-12.432%	16	406	-99.383%
2025-03-31	1.8600	1.8600	1.8500	1.8500	-2.632%	5	398	-99.459%
2025-03-28	1.5600	1.9000	1.5600	1.9000	-6.863%	10	394	-99.474%
2025-03-27	1.6700	2.2500	1.6700	2.0400	+3.553%	39	396	-99.510%
2025-03-26	1.9700	1.9700	1.9700	1.9700	-6.635%	2	395	-99.492%
2025-03-25	2.2800	2.2800	2.1100	2.1100	+5.500%	9	395	-99.526%
2025-03-24	3.2000	3.2000	2.0000	2.0000	-35.065%	52	398	-99.500%
2025-03-21	2.5500	3.0800	2.5500	3.0800	+34.498%	628	392	-99.675%
2025-03-20	2.4000	2.4000	2.2900	2.2900	+0.439%	301	564	-99.563%
2025-03-19	2.2800	2.2800	2.2800	2.2800	-8.800%	2	296	-99.561%
2025-03-18	2.2200	2.8400	2.2200	2.5000	+54.321%	51	298	-99.600%
2025-03-17	1.6200	1.6200	1.6200	1.6200	-2.410%	5	326	-99.383%
2025-03-13	1.6600	1.6600	1.6600	1.6600	+9.211%	10	311	-99.398%
2025-03-12	1.4900	1.5200	1.4900	1.5200	+8.571%	11	311	-99.342%
2025-03-11	1.4000	1.4000	1.4000	1.4000	-5.405%	4	303	-99.286%
2025-03-07	1.6400	1.6400	1.4800	1.4800	-19.126%	6	299	-99.324%
2025-03-06	1.8300	1.8300	1.8300	1.8300	+22.000%	1	298	-99.454%
2025-03-04	1.5000	1.6000	1.5000	1.5000	-6.250%	27	298	-99.333%
2025-03-03	1.8000	1.8000	1.6000	1.6000	-13.514%	30	271	-99.375%
2025-02-26	1.8500	1.8500	1.8500	1.8500	+5.714%	5	240	-99.459%
2025-02-25	1.8400	1.8400	1.7500	1.7500	-10.256%	76	240	-99.429%
2025-02-24	2.1000	2.1000	1.9500	1.9500	-15.217%	10	214	-99.487%
2025-02-21	2.4000	2.4000	2.3000	2.3000	-5.738%	62	212	-99.565%
2025-02-14	2.4400	2.4400	2.4400	2.4400	+5.172%	70	212	-99.590%
2025-02-13	2.3200	2.3200	2.3200	2.3200	+22.751%	2	214	-99.569%
2025-02-07	1.8900	1.8900	1.8900	1.8900	-7.353%	2	214	-99.471%
2025-02-03	2.0500	2.0500	2.0400	2.0400	+7.368%	2	214	-99.510%
2025-01-28	1.9800	2.0000	1.9000	1.9000	-19.149%	8	214	-99.474%
2025-01-27	2.3400	2.3800	2.3400	2.3500	-1.261%	41	209	-99.574%
2025-01-23	2.3800	2.3800	2.3800	2.3800	-25.625%	5	168	-99.580%
2025-01-16	3.2000	3.2000	3.2000	3.2000	+38.528%	1	168	-99.688%
2025-01-14	2.6700	2.6700	2.3100	2.3100	-16.606%	11	167	-99.567%
2025-01-13	3.5000	3.5000	2.7700	2.7700	-22.409%	2	157	-99.639%
2025-01-10	3.5700	3.5700	3.5700	3.5700	+2.000%	2	157	-99.720%
2025-01-08	4.0000	4.0000	3.5000	3.5000	-18.794%	26	138	-99.714%
2025-01-07	4.3100	4.3100	4.3100	4.3100	+19.722%	1	138	-99.768%
2025-01-06	3.3000	3.6000	3.3000	3.6000	+32.841%	6	137	-99.722%
2025-01-03	2.8500	2.8500	2.7100	2.7100	-6.228%	42	131	-99.631%
2025-01-02	2.8900	2.8900	2.8900	2.8900	+23.504%	3	112	-99.654%
2024-12-31	2.3400	2.3400	2.3400	2.3400	+3.084%	2	109	-99.573%
2024-12-30	2.2700	2.2700	2.2700	2.2700	+3.182%	2	109	-99.559%
2024-12-19	2.2000	2.2000	2.2000	2.2000	+20.219%	35	107	-99.545%
2024-12-18	2.3900	2.3900	1.8300	1.8300	-25.306%	9	72	-99.454%
2024-12-16	2.4500	2.4500	2.4500	2.4500	-2.000%	4	74	-99.592%
2024-12-13	2.8000	2.8000	2.5000	2.5000	-16.667%	68	74	-99.600%
2024-12-12	3.0000	3.0000	3.0000	3.0000	0.000%	1	40	-99.667%
2024-12-11	3.0000	3.0000	3.0000	3.0000	-1.639%	1	39	-99.667%
2024-12-10	2.7000	3.0500	2.7000	3.0500	-4.688%	21	38	-99.672%
2024-12-09	3.3500	3.4000	3.2000	3.2000	+8.475%	28	37	-99.688%
2024-12-04	3.3500	3.3500	2.9500	2.9500	-6.349%	3	10	-99.661%
2024-12-02	3.1500	3.1500	3.1500	3.1500	-3.077%	1	8	-99.683%
2024-11-27	3.4800	3.4800	3.2500	3.2500	+16.071%	3	4	-99.692%
2024-11-26	3.4400	3.4400	2.8000	2.8000	-26.316%	2	4	-99.643%
2024-11-25	4.2500	4.2500	3.8000	3.8000	+1.333%	2	3	-99.737%
2024-11-22	3.7500	3.7500	3.7500	3.7500	0.000%	2	1	-99.733%

.dark-mode .TJJfrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJJfrl{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C10LAZR Jan 15 2027 10.00 Call (LAZR270115C00010000)option OPRA

LAZR20270115C10
LAZR Jan 15 2027 10.00 Call (LAZR270115C00010000)
option OPRA