Dark

LAZR20270115C1
LAZR Jan 15 2027 1.00 Call (LAZR270115C00001000)
option OPRA

Inactive

Dec 23, 2025

0.0500-50.000%(-0.0500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0900	0.0900	0.0500	0.0500	-50.000%	46	3,830	0.000%
2025-12-22	0.1500	0.1500	0.0600	0.1000	-71.429%	1,281	3,833	-50.000%
2025-12-19	0.1400	0.3500	0.0900	0.3500	+288.889%	627	3,028	-85.714%
2025-12-18	0.1000	0.1000	0.0700	0.0900	-10.000%	86	2,960	-44.444%
2025-12-17	0.1400	0.2400	0.0700	0.1000	-16.667%	203	2,877	-50.000%
2025-12-16	0.1200	0.1600	0.1200	0.1200	-20.000%	68	2,791	-58.333%
2025-12-15	0.3000	0.3000	0.0500	0.1500	-75.410%	744	2,767	-66.667%
2025-12-12	0.6300	0.6300	0.6000	0.6100	-16.438%	55	2,686	-91.803%
2025-12-11	0.6000	0.8500	0.6000	0.7300	+25.862%	26	2,632	-93.151%
2025-12-10	0.5800	0.5800	0.5800	0.5800	-22.667%	3	2,627	-91.379%
2025-12-09	0.5400	0.7500	0.5400	0.7500	+44.231%	21	2,624	-93.333%
2025-12-08	0.5700	0.5700	0.5200	0.5200	-5.455%	4	2,611	-90.385%
2025-12-05	0.6300	0.6900	0.5500	0.5500	-15.385%	47	2,611	-90.909%
2025-12-04	1.0300	1.0300	0.6200	0.6500	+18.182%	53	2,566	-92.308%
2025-12-03	0.4900	0.5500	0.4900	0.5500	+1.852%	200	2,577	-90.909%
2025-12-02	0.5400	0.5400	0.5400	0.5400	-3.571%	5	2,377	-90.741%
2025-12-01	0.5500	0.5600	0.5400	0.5600	+1.818%	5	2,372	-91.071%
2025-11-28	0.5500	0.5500	0.5000	0.5500	+22.222%	25	2,367	-90.909%
2025-11-26	0.4800	0.4800	0.4500	0.4500	-10.000%	4	2,356	-88.889%
2025-11-25	0.4900	0.5100	0.4700	0.5000	+4.167%	30	2,356	-90.000%
2025-11-24	0.4900	0.4900	0.4800	0.4800	-22.581%	3	2,326	-89.583%
2025-11-21	0.4100	0.6200	0.4100	0.6200	-34.737%	73	2,323	-91.935%
2025-11-20	0.6000	0.9500	0.6000	0.9500	+69.643%	11	2,252	-94.737%
2025-11-19	0.5700	0.5700	0.5600	0.5600	+1.818%	11	2,241	-91.071%
2025-11-18	0.5400	0.5500	0.4800	0.5500	0.000%	25	2,252	-90.909%
2025-11-17	0.6600	0.6600	0.5500	0.5500	-35.294%	24	2,247	-90.909%
2025-11-14	0.8500	0.8500	0.8500	0.8500	+21.429%	2	2,234	-94.118%
2025-11-13	0.7500	0.7500	0.7000	0.7000	-6.667%	51	2,232	-92.857%
2025-11-12	1.0400	1.0400	0.7500	0.7500	+4.167%	20	2,181	-93.333%
2025-11-11	0.7200	0.7200	0.7200	0.7200	-28.713%	4	2,176	-93.056%
2025-11-10	1.0100	1.0100	1.0100	1.0100	+34.667%	5	2,180	-95.050%
2025-11-07	0.8000	0.8000	0.7500	0.7500	-2.597%	20	2,175	-93.333%
2025-11-06	0.7700	0.7700	0.7700	0.7700	-6.098%	8	2,185	-93.506%
2025-11-05	0.9000	1.0000	0.8200	0.8200	-8.889%	50	2,177	-93.902%
2025-11-04	0.8000	0.9000	0.8000	0.9000	-10.000%	8	2,134	-94.444%
2025-11-03	0.7900	1.0000	0.7600	1.0000	+42.857%	4	2,142	-95.000%
2025-10-31	1.1000	1.1000	0.7000	0.7000	-50.000%	1,542	2,142	-92.857%
2025-10-30	1.4000	1.4000	1.4000	1.4000	+2.941%	5	669	-96.429%
2025-10-28	1.3700	1.3700	1.3600	1.3600	-2.857%	18	674	-96.324%
2025-10-27	1.4000	1.4000	1.4000	1.4000	-6.040%	1	671	-96.429%
2025-10-24	1.4600	1.4900	1.3500	1.4900	+33.036%	12	671	-96.644%
2025-10-23	1.0500	1.1900	1.0500	1.1200	-0.885%	48	662	-95.536%
2025-10-22	1.1500	1.1500	1.1300	1.1300	+2.727%	8	624	-95.575%
2025-10-21	1.2600	1.2600	1.1000	1.1000	-7.563%	24	616	-95.455%
2025-10-20	1.2000	1.2000	1.1900	1.1900	+3.478%	16	592	-95.798%
2025-10-17	1.2200	1.2200	1.1500	1.1500	-0.862%	11	581	-95.652%
2025-10-16	1.2800	1.2800	1.1600	1.1600	-14.074%	5	570	-95.690%
2025-10-15	1.3600	1.3600	1.3500	1.3500	+16.379%	12	565	-96.296%
2025-10-14	1.1600	1.1600	1.1600	1.1600	-10.769%	10	555	-95.690%
2025-10-13	1.3000	1.3000	1.3000	1.3000	-10.959%	4	545	-96.154%
2025-10-08	1.4600	1.5800	1.4200	1.4600	+20.661%	19	541	-96.575%
2025-10-07	1.3200	1.3200	1.2100	1.2100	-15.972%	16	520	-95.868%
2025-10-06	1.5800	1.5800	1.4000	1.4400	-7.692%	214	520	-96.528%
2025-10-03	1.3300	1.6500	1.3300	1.5600	+19.084%	214	511	-96.795%
2025-10-02	1.3400	1.3400	1.3100	1.3100	+13.913%	5	305	-96.183%
2025-09-30	1.1500	1.1500	1.1500	1.1500	-1.709%	1	305	-95.652%
2025-09-29	1.2000	1.2000	1.1700	1.1700	-9.302%	14	304	-95.726%
2025-09-26	1.2900	1.2900	1.2900	1.2900	-3.008%	2	299	-96.124%
2025-09-25	1.3300	1.3300	1.3300	1.3300	-14.744%	1	297	-96.241%
2025-09-23	1.3500	1.5600	1.2500	1.5600	+20.000%	18	296	-96.795%
2025-09-22	1.2500	1.3400	1.2500	1.3000	-9.722%	22	301	-96.154%
2025-09-19	1.4400	1.4400	1.4400	1.4400	0.000%	2	279	-96.528%
2025-09-18	1.4400	1.4600	1.4300	1.4400	+2.857%	65	278	-96.528%
2025-09-17	1.5700	1.5700	1.4000	1.4000	+15.702%	104	281	-96.429%
2025-09-16	1.1400	1.2100	1.1400	1.2100	-9.023%	4	294	-95.868%
2025-09-15	1.3400	1.7000	1.2800	1.3300	+20.909%	58	295	-96.241%
2025-09-12	1.0800	1.1500	1.0700	1.1000	+10.000%	8	240	-95.455%
2025-09-11	1.0600	1.0600	1.0000	1.0000	-30.070%	5	232	-95.000%
2025-09-09	1.0000	1.4300	1.0000	1.4300	+53.763%	2	227	-96.503%
2025-09-08	0.9300	0.9300	0.9300	0.9300	-2.105%	1	225	-94.624%
2025-09-05	0.9300	0.9500	0.9300	0.9500	+1.064%	6	224	-94.737%
2025-09-04	0.9300	0.9400	0.9300	0.9400	+4.444%	2	218	-94.681%
2025-09-03	0.8800	0.9000	0.8800	0.9000	0.000%	23	218	-94.444%
2025-09-02	0.9000	0.9000	0.8700	0.9000	-8.163%	55	199	-94.444%
2025-08-29	0.9400	0.9800	0.9400	0.9800	-3.922%	7	142	-94.898%
2025-08-28	1.0600	1.0600	1.0000	1.0200	-7.273%	118	142	-95.098%
2025-08-27	1.1100	1.1100	1.1000	1.1000	-8.333%	19	24	-95.455%
2025-08-22	1.5000	1.5000	1.2000	1.2000	-28.144%	2	5	-95.833%
2025-08-20	1.6700	1.6700	1.6700	1.6700	+456.667%	3	10,739	-97.006%
2024-11-20	0.2500	0.3300	0.2400	0.3000	-6.250%	89	10,739	-83.333%
2024-11-19	0.3000	0.3400	0.3000	0.3200	+10.345%	84	10,779	-84.375%
2024-11-18	0.4100	0.4100	0.2700	0.2900	-29.268%	511	10,769	-82.759%
2024-11-15	0.4500	0.4500	0.4100	0.4100	-8.889%	22	10,616	-87.805%
2024-11-14	0.4600	0.5000	0.4200	0.4500	-2.174%	657	10,609	-88.889%
2024-11-13	0.5500	0.6100	0.4600	0.4600	-14.815%	525	10,209	-89.130%
2024-11-12	0.4400	0.5500	0.2700	0.5400	+22.727%	245	10,099	-90.741%
2024-11-11	0.4300	0.4600	0.3600	0.4400	+33.333%	372	10,079	-88.636%
2024-11-08	0.3500	0.3900	0.3300	0.3300	-8.333%	64	9,950	-84.848%
2024-11-07	0.3500	0.3600	0.2700	0.3600	+2.857%	23	9,938	-86.111%
2024-11-06	0.3000	0.3500	0.2500	0.3500	+6.061%	25	9,938	-85.714%
2024-11-05	0.3400	0.3400	0.3200	0.3300	0.000%	5	9,925	-84.848%
2024-11-04	0.3300	0.3300	0.2900	0.3300	+3.125%	26	9,921	-84.848%
2024-11-01	0.3300	0.3300	0.3200	0.3200	+6.667%	84	9,918	-84.375%
2024-10-31	0.3500	0.3500	0.2500	0.3000	-3.226%	106	9,900	-83.333%
2024-10-30	0.3400	0.3400	0.3100	0.3100	-8.824%	128	9,887	-83.871%
2024-10-29	0.3600	0.3700	0.3200	0.3400	-8.108%	116	9,842	-85.294%
2024-10-28	0.3300	0.3800	0.3100	0.3700	+12.121%	196	9,812	-86.486%
2024-10-25	0.3000	0.3900	0.3000	0.3300	+13.793%	20	9,632	-84.848%
2024-10-24	0.3000	0.3400	0.2900	0.2900	+3.571%	352	9,626	-82.759%
2024-10-23	0.2700	0.3200	0.2500	0.2800	-9.677%	56	9,280	-82.143%
2024-10-22	0.3200	0.3500	0.2800	0.3100	-6.061%	35	9,231	-83.871%
2024-10-21	0.3500	0.3500	0.3000	0.3300	-5.714%	180	9,215	-84.848%
2024-10-18	0.3300	0.3600	0.3200	0.3500	+16.667%	166	9,169	-85.714%
2024-10-17	0.3000	0.3000	0.3000	0.3000	-6.250%	2	9,096	-83.333%
2024-10-16	0.3600	0.3600	0.3200	0.3200	0.000%	205	9,096	-84.375%
2024-10-15	0.3400	0.3400	0.3200	0.3200	0.000%	2	8,891	-84.375%
2024-10-14	0.3700	0.3700	0.3100	0.3200	-13.514%	74	8,889	-84.375%
2024-10-11	0.3100	0.3800	0.3100	0.3700	-21.277%	106	8,877	-86.486%
2024-10-10	0.4100	0.4700	0.3100	0.4700	+23.684%	758	8,876	-89.362%
2024-10-09	0.3500	0.4300	0.2500	0.3800	+46.154%	349	8,321	-86.842%
2024-10-08	0.3800	0.3800	0.2600	0.2600	-21.212%	491	8,195	-80.769%
2024-10-07	0.3300	0.4200	0.3000	0.3300	+3.125%	573	7,902	-84.848%
2024-10-04	0.3200	0.3500	0.3000	0.3200	+6.667%	626	7,821	-84.375%
2024-10-03	0.3000	0.3000	0.2600	0.3000	+7.143%	361	7,815	-83.333%
2024-10-02	0.2800	0.3000	0.2600	0.2800	+12.000%	158	7,814	-82.143%
2024-10-01	0.3100	0.3800	0.2300	0.2500	-21.875%	39	7,808	-80.000%
2024-09-30	0.3000	0.3300	0.2200	0.3200	-3.030%	293	7,807	-84.375%
2024-09-27	0.3400	0.3700	0.3200	0.3300	+3.125%	642	7,815	-84.848%
2024-09-26	0.3000	0.3500	0.3000	0.3200	+18.519%	295	7,815	-84.375%
2024-09-25	0.2800	0.3000	0.2400	0.2700	0.000%	101	7,808	-81.481%
2024-09-24	0.2500	0.3000	0.2500	0.2700	+28.571%	269	7,803	-81.481%
2024-09-23	0.2800	0.3000	0.2100	0.2100	-12.500%	193	7,802	-76.190%
2024-09-20	0.2500	0.2500	0.2400	0.2400	+14.286%	182	7,802	-79.167%
2024-09-19	0.3000	0.3000	0.2100	0.2100	-22.222%	8,069	7,802	-76.190%
2024-09-17	0.3500	0.3500	0.2200	0.2700	0.000%	59	58	-81.481%

.dark-mode .nD3MVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nD3MVv{ color: #333333; background-color: white; border: 2px solid #333333; }LAZR20270115C1LAZR Jan 15 2027 1.00 Call (LAZR270115C00001000)option OPRA

LAZR20270115C1
LAZR Jan 15 2027 1.00 Call (LAZR270115C00001000)
option OPRA