Dark

LASR20261218C70
LASR Dec 18 2026 70.00 Call (LASR261218C00070000)
option OPRA

EOD

Sep 28, 2026

0.6500-27.778%(-0.2500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7400	1.0000	0.6500	0.6500	-27.778%	5	152	0.000%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-10.000%	2	150	-27.778%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-13.043%	5	150	-35.000%
2026-09-22	1.1000	1.1500	1.1000	1.1500	+15.000%	3	150	-43.478%
2026-09-21	0.9000	1.0000	0.9000	1.0000	+25.000%	4	152	-35.000%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-20.000%	1	154	-18.750%
2026-09-14	1.0800	1.0800	0.9300	1.0000	-33.333%	3	154	-35.000%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-3.226%	2	154	-56.667%
2026-09-03	1.2500	1.5500	1.2500	1.5500	-3.125%	7	154	-58.065%
2026-09-01	1.6000	1.6000	1.6000	1.6000	0.000%	1	150	-59.375%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-25.581%	1	150	-59.375%
2026-08-28	2.2500	2.2500	2.1500	2.1500	-8.511%	3	150	-69.767%
2026-08-27	2.4500	2.4500	2.2400	2.3500	-7.843%	6	153	-72.340%
2026-08-25	2.5500	2.5500	2.5500	2.5500	+2.000%	1	155	-74.510%
2026-08-24	3.0000	3.0000	2.5000	2.5000	-21.875%	12	156	-74.000%
2026-08-21	3.2000	3.2000	3.2000	3.2000	-8.571%	1	165	-79.688%
2026-08-20	3.5000	3.5000	3.5000	3.5000	-12.935%	10	164	-81.429%
2026-08-19	2.6500	4.0200	2.6500	4.0200	-7.586%	12	164	-83.831%
2026-08-18	4.6500	4.6500	4.3500	4.3500	-30.952%	2	168	-85.057%
2026-08-17	6.3000	6.3000	6.3000	6.3000	-3.077%	2	170	-89.683%
2026-08-14	6.5000	6.5000	6.5000	6.5000	-1.515%	2	170	-90.000%
2026-08-13	6.6000	6.6000	6.6000	6.6000	-2.941%	1	170	-90.152%
2026-08-12	6.0000	7.0000	6.0000	6.8000	+21.429%	7	170	-90.441%
2026-08-11	5.6600	5.6600	5.6000	5.6000	-26.219%	6	172	-88.393%
2026-08-10	7.5900	7.5900	7.5900	7.5900	-14.719%	20	172	-91.436%
2026-08-07	9.5000	9.7600	8.7000	8.9000	-59.637%	10	182	-92.697%
2026-08-06	22.0500	22.0500	22.0500	22.0500	-3.754%	4	173	-97.052%
2026-08-05	22.9100	22.9100	22.9100	22.9100	-0.908%	2	169	-97.163%
2026-08-04	22.3500	23.1200	22.3500	23.1200	+32.114%	14	170	-97.189%
2026-08-03	17.5000	17.5000	17.5000	17.5000	+0.865%	1	174	-96.286%
2026-07-31	17.3500	17.3500	17.3500	17.3500	+24.373%	20	175	-96.254%
2026-07-30	13.6500	14.0000	13.6500	13.9500	+21.304%	25	155	-95.341%
2026-07-29	13.5000	13.5000	11.5000	11.5000	-10.991%	12	168	-94.348%
2026-07-28	12.9200	12.9200	12.9200	12.9200	-36.355%	1	167	-94.969%
2026-07-24	20.3000	20.3000	20.3000	20.3000	+38.095%	4	168	-96.798%
2026-07-17	14.7000	14.7000	14.7000	14.7000	-1.342%	3	168	-95.578%
2026-07-16	15.8100	15.9300	14.9000	14.9000	-6.875%	10	165	-95.638%
2026-07-15	17.0000	17.0000	16.0000	16.0000	-11.111%	10	164	-95.938%
2026-07-13	18.0000	18.0000	18.0000	18.0000	-10.670%	1	157	-96.389%
2026-07-10	20.1500	20.1500	20.1500	20.1500	-6.713%	1	157	-96.774%
2026-07-09	22.8000	22.8000	21.6000	21.6000	+26.612%	9	157	-96.991%
2026-07-06	17.0700	17.0700	17.0600	17.0600	-8.770%	4	155	-96.190%
2026-07-02	17.8000	18.7600	17.8000	18.7000	+36.397%	3	153	-96.524%
2026-06-29	13.7100	13.7100	13.7100	13.7100	-19.353%	1	153	-95.259%
2026-06-23	13.3000	17.0000	13.3000	17.0000	+11.842%	9	153	-96.176%
2026-06-22	15.2000	15.2000	15.2000	15.2000	-10.588%	1	156	-95.724%
2026-06-16	17.0000	17.0000	17.0000	17.0000	-17.073%	1	156	-96.176%
2026-06-15	20.5500	20.5500	20.0000	20.5000	0.000%	19	155	-96.829%
2026-06-11	17.5000	20.5000	17.5000	20.5000	+24.242%	6	150	-96.829%
2026-06-10	16.7000	16.7000	16.5000	16.5000	-10.811%	4	146	-96.061%
2026-06-09	18.5000	18.5000	18.5000	18.5000	-4.145%	1	146	-96.486%
2026-06-05	21.4000	21.4000	19.3000	19.3000	-24.609%	15	145	-96.632%
2026-06-03	25.5000	25.6000	25.5000	25.6000	+15.315%	6	137	-97.461%
2026-06-01	22.6000	22.6000	22.2000	22.2000	-5.532%	11	137	-97.072%
2026-05-29	23.3400	23.5000	23.3400	23.5000	-14.234%	2	130	-97.234%
2026-05-28	27.6000	27.6000	27.4000	27.4000	-8.054%	2	130	-97.628%
2026-05-27	29.7000	29.8000	29.7000	29.8000	+16.406%	4	129	-97.819%
2026-05-21	25.4900	25.6000	25.0500	25.6000	+17.701%	7	129	-97.461%
2026-05-18	21.7500	21.7500	21.7500	21.7500	-12.298%	2	129	-97.011%
2026-05-15	25.5000	25.5000	24.8000	24.8000	-13.589%	33	129	-97.379%
2026-05-13	31.0000	31.0000	27.2000	28.7000	+10.385%	32	138	-97.735%
2026-05-12	31.6000	31.6000	26.0000	26.0000	-16.129%	12	120	-97.500%
2026-05-11	29.9000	31.2600	29.9000	31.0000	+26.273%	12	120	-97.903%
2026-05-08	29.2900	32.1000	22.5000	24.5500	+16.627%	18	117	-97.352%
2026-05-07	21.6500	21.6500	20.6000	21.0500	+9.750%	24	108	-96.912%
2026-05-05	19.1800	19.1800	19.1800	19.1800	-12.818%	1	112	-96.611%
2026-05-01	21.3800	22.0000	21.3800	22.0000	+4.762%	5	112	-97.045%
2026-04-30	21.0000	21.0000	21.0000	21.0000	+16.667%	2	112	-96.905%
2026-04-29	18.0000	18.0000	18.0000	18.0000	-6.201%	3	112	-96.389%
2026-04-28	18.9000	19.1900	18.9000	19.1900	-13.442%	12	115	-96.613%
2026-04-27	25.6000	25.6000	21.8500	22.1700	-17.276%	4	117	-97.068%
2026-04-24	27.3000	27.3000	26.8000	26.8000	+12.605%	4	116	-97.575%
2026-04-23	23.5000	23.8000	23.0000	23.8000	+9.174%	5	117	-97.269%
2026-04-22	24.2000	24.2000	20.7000	21.8000	-11.020%	59	116	-97.018%
2026-04-21	25.8000	25.8000	24.4000	24.5000	+11.872%	35	60	-97.347%
2026-04-20	22.1100	22.3900	21.1400	21.9000	+0.782%	33	60	-97.032%
2026-04-17	21.6000	22.3000	20.8600	21.7300	+6.000%	10	52	-97.009%
2026-04-16	20.5000	20.5000	20.5000	20.5000	+4.114%	1	45	-96.829%
2026-04-15	20.0000	20.0000	19.6900	19.6900	-3.951%	3	46	-96.699%
2026-04-14	21.8000	21.8000	20.3000	20.5000	-2.381%	25	46	-96.829%
2026-04-13	21.1600	21.3100	20.7000	21.0000	+10.468%	18	23	-96.905%
2026-04-10	18.7900	19.0100	18.7900	19.0100	+38.255%	4	8	-96.581%
2026-04-07	13.7500	13.7500	13.7500	13.7500	-15.799%	1	6	-95.273%
2026-04-02	16.3300	16.3300	16.3300	16.3300	-1.030%	1	4	-96.020%
2026-04-01	16.5000	16.5000	16.5000	16.5000	+19.134%	1	0	-96.061%
2026-03-30	14.1000	14.2000	13.8500	13.8500	0.000%	4	0	-95.307%

.dark-mode .h0nxCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0nxCp{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20261218C70LASR Dec 18 2026 70.00 Call (LASR261218C00070000)option OPRA

LASR20261218C70
LASR Dec 18 2026 70.00 Call (LASR261218C00070000)
option OPRA