Dark

Check out our Level2View

LASR20261009P52
LASR Oct 9 2026 52.00 Put (LASR261009P00052000)
option OPRA

EOD

Oct 1, 2026

13.02+1.481%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0200	13.0200	13.0200	13.0200	+1.481%	1	1	0.000%
2026-09-17	12.8300	12.8300	12.8300	12.8300	-10.154%	1	2	+1.481%
2026-09-15	14.2800	14.2800	14.2800	14.2800	-2.192%	1	3	-8.824%
2026-09-14	12.6000	14.6000	12.6000	14.6000	+20.961%	2	4	-10.822%
2026-09-10	12.0700	12.0700	12.0700	12.0700	+13.868%	1	2	+7.871%
2026-08-31	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	+22.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC