Dark

Check out our API

LASR20261009P51
LASR Oct 9 2026 51.00 Put (LASR261009P00051000)
option OPRA

EOD

Sep 25, 2026

10.70+0.943%(+0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.7000	10.7000	10.7000	10.7000	+0.943%	5	3	0.000%
2026-09-23	10.6000	10.6000	10.6000	10.6000	+7.071%	3	8	+0.943%
2026-09-22	9.9000	9.9000	9.9000	9.9000	-11.607%	4	10	+8.081%
2026-09-21	11.1500	11.2000	11.1500	11.2000	-9.238%	8	14	-4.464%
2026-09-18	12.3500	12.3500	12.3400	12.3400	-7.910%	11	12	-13.290%
2026-09-15	13.0000	13.4000	13.0000	13.4000	+7.631%	2	22	-20.149%
2026-09-14	12.4500	12.4500	12.4500	12.4500	+10.177%	7	23	-14.056%
2026-09-11	11.3000	11.3000	11.3000	11.3000	-3.912%	3	16	-5.310%
2026-09-10	10.8500	11.7800	10.8500	11.7600	0.000%	13	13	-9.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC