Dark

Check out our API

LASR20261009P50
LASR Oct 9 2026 50.00 Put (LASR261009P00050000)
option OPRA

EOD

Oct 1, 2026

10.80-3.139%(-0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.8000	10.8000	10.8000	10.8000	-3.139%	6	19	0.000%
2026-09-30	11.1500	11.1500	11.1500	11.1500	-0.446%	6	22	-3.139%
2026-09-29	11.2000	11.2000	11.2000	11.2000	+17.895%	1	28	-3.571%
2026-09-23	9.7700	9.7700	9.5000	9.5000	-13.636%	4	29	+13.684%
2026-09-18	11.0600	11.1100	11.0000	11.0000	-10.204%	20	33	-1.818%
2026-09-16	11.7100	12.3300	11.7100	12.2500	0.000%	7	23	-11.837%
2026-09-15	12.1500	12.2500	12.1500	12.2500	+9.375%	10	24	-11.837%
2026-09-14	11.3500	11.3500	11.2000	11.2000	+9.268%	10	16	-3.571%
2026-09-11	10.4500	10.4500	10.2500	10.2500	-5.093%	3	10	+5.366%
2026-09-10	10.8000	10.8000	10.8000	10.8000	+9.312%	1	7	0.000%
2026-09-09	9.8500	9.9000	9.8500	9.8800	-3.610%	3	6	+9.312%
2026-09-08	10.2500	10.2500	10.2500	10.2500	0.000%	1	3	+5.366%

Share