Dark

Check out our Dark Pool Levels

LASR20261009P48
LASR Oct 9 2026 48.00 Put (LASR261009P00048000)
option OPRA

EOD

Sep 30, 2026

9.14+5.057%(+0.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.1400	9.1400	9.1400	9.1400	+5.057%	5	2	0.000%
2026-09-29	8.7000	8.7000	8.7000	8.7000	+1.993%	1	7	+5.057%
2026-09-28	8.5300	8.5300	8.5300	8.5300	+1.669%	1	8	+7.151%
2026-09-22	8.3900	8.3900	8.3900	8.3900	-0.119%	1	9	+8.939%
2026-09-21	8.4000	8.4000	8.4000	8.4000	-13.313%	1	8	+8.810%
2026-09-14	9.7000	9.7000	9.6900	9.6900	+8.268%	5	7	-5.676%
2026-09-11	8.9500	8.9500	8.9500	8.9500	0.000%	2	2	+2.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC