Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LASR20261009C45
LASR Oct 9 2026 45.00 Call (LASR261009C00045000)
option OPRA

EOD
Sep 28, 2026
0.3400-58.025%(-0.4700)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.30000.34000.30000.3400-58.025%92,0300.000%
2026-09-25		0.81000.81000.81000.8100+15.714%32,022-58.025%
2026-09-24		0.72000.72000.55000.7000-33.333%92,019-51.429%
2026-09-23		1.05001.05001.05001.0500-43.243%102,010-67.619%
2026-09-17		1.85001.85001.85001.8500+164.286%12,000-81.622%
2026-09-15		0.75000.80000.70000.7000-44.000%2,0002,000-51.429%
2026-09-14		1.25001.25001.25001.2500-41.038%22-72.800%
2026-09-09		2.12002.12002.12002.1200+2.415%12-83.962%
2026-09-04		2.07002.07002.07002.07000.000%10-83.575%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC