Dark

Check out our Level2View

LASR20261009C43
LASR Oct 9 2026 43.00 Call (LASR261009C00043000)
option OPRA

EOD

Sep 29, 2026

0.8000-36.000%(-0.4500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.8000	0.8000	-36.000%	3	10	0.000%
2026-09-25	1.2500	1.2500	1.2500	1.2500	+19.048%	1	7	-36.000%
2026-09-24	1.0500	1.0500	1.0500	1.0500	-22.222%	1	6	-23.810%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-4.255%	1	5	-40.741%
2026-09-21	1.4100	1.4100	1.4100	1.4100	-6.000%	1	4	-43.262%
2026-09-18	1.5000	1.5000	1.5000	1.5000	-3.226%	1	4	-46.667%
2026-09-17	1.5500	1.5500	1.5500	1.5500	+3.333%	2	3	-48.387%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-43.396%	1	1	-46.667%
2026-09-03	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-69.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC