Dark

Check out our API

LASR20261009C42
LASR Oct 9 2026 42.00 Call (LASR261009C00042000)
option OPRA

EOD

Oct 1, 2026

0.65000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.6500	0.6500	0.000%	3	40	0.000%
2026-09-29	0.6000	0.6500	0.6000	0.6500	-22.619%	38	37	0.000%
2026-09-28	0.9500	0.9500	0.8400	0.8400	-40.000%	44	40	-22.619%
2026-09-24	1.4000	1.4000	1.4000	1.4000	-22.222%	10	25	-53.571%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-5.263%	10	15	-63.889%
2026-09-22	1.8000	1.9000	1.8000	1.9000	-5.000%	3	5	-65.789%
2026-09-21	2.0000	2.0000	1.7000	2.0000	+14.286%	3	6	-67.500%
2026-09-17	1.7500	1.7500	1.7500	1.7500	+16.667%	1	3	-62.857%
2026-09-15	1.8000	1.8000	1.5000	1.5000	0.000%	2	2	-56.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC