Dark

Check out our Dark Pool Levels

LASR20261002P51
LASR Oct 2 2026 51.00 Put (LASR261002P00051000)
option OPRA

Expired

Sep 22, 2026

10.20-7.692%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.2000	10.2000	10.2000	10.2000	-7.692%	1	19	0.000%
2026-09-21	11.0500	11.0500	11.0500	11.0500	-5.556%	5	20	-7.692%
2026-09-18	11.7000	11.7000	11.7000	11.7000	-10.345%	1	20	-12.821%
2026-09-15	13.0500	13.0500	13.0500	13.0500	+6.967%	5	20	-21.839%
2026-09-14	12.3500	12.3500	12.2000	12.2000	+9.910%	19	20	-16.393%
2026-09-11	11.5000	11.5000	11.1000	11.1000	-3.646%	8	39	-8.108%
2026-09-10	10.8000	11.5200	10.7800	11.5200	+10.769%	13	41	-11.458%
2026-09-09	10.5000	10.5000	10.4000	10.4000	-7.801%	14	54	-1.923%
2026-09-04	10.3300	11.2800	10.3300	11.2800	-6.468%	13	37	-9.574%
2026-09-02	11.1500	12.1300	11.1500	12.0600	+20.000%	25	37	-15.423%
2026-08-31	9.6600	10.0500	9.6600	10.0500	0.000%	12	12	+1.493%

Share