Dark

Check out our API

LASR20261002P50
LASR Oct 2 2026 50.00 Put (LASR261002P00050000)
option OPRA

Expired

Sep 30, 2026

11.39+24.481%(+2.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.1500	11.3900	11.1500	11.3900	+24.481%	5	7	0.000%
2026-09-23	9.1500	9.1500	9.1500	9.1500	-9.496%	2	8	+24.481%
2026-09-21	10.1100	10.1100	10.1100	10.1100	-16.100%	1	8	+12.661%
2026-09-16	11.6100	12.0500	11.6100	12.0500	+2.991%	2	9	-5.477%
2026-09-15	11.7000	11.7000	11.7000	11.7000	+5.405%	2	10	-2.650%
2026-09-14	11.7500	11.7500	11.0500	11.1000	+10.448%	31	12	+2.613%
2026-09-11	10.2500	10.2500	10.0500	10.0500	-4.739%	3	41	+13.333%
2026-09-10	10.0000	10.5500	10.0000	10.5500	+10.240%	8	44	+7.962%
2026-09-09	9.6900	9.7500	9.5700	9.5700	+6.098%	8	38	+19.018%
2026-09-08	9.0100	9.0200	9.0100	9.0200	-19.103%	14	36	+26.275%
2026-09-02	11.3500	11.3500	11.1500	11.1500	+24.581%	12	22	+2.152%
2026-08-31	9.2800	9.2800	8.9500	8.9500	0.000%	10	10	+27.263%

Share