Dark

Check out our Dark Pool Levels

LASR20261002P49
LASR Oct 2 2026 49.00 Put (LASR261002P00049000)
option OPRA

Expired

Sep 24, 2026

8.85-2.426%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.8500	8.8500	8.8500	8.8500	-2.426%	1	3	0.000%
2026-09-21	8.8300	9.0700	8.1000	9.0700	-15.234%	9	4	-2.426%
2026-09-16	10.8000	10.8000	10.7000	10.7000	-4.464%	4	9	-17.290%
2026-09-15	10.9600	11.4800	10.9600	11.2000	+23.212%	7	9	-20.982%
2026-09-11	9.2500	9.2500	9.0900	9.0900	+7.193%	4	16	-2.640%
2026-09-08	9.1300	9.1300	8.4800	8.4800	+1.435%	7	12	+4.363%
2026-08-31	8.2700	8.3600	8.2700	8.3600	+6.497%	3	5	+5.861%
2026-08-25	6.9500	7.8500	6.9500	7.8500	0.000%	2	2	+12.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC