Dark

Check out our API

LASR20261002P40
LASR Oct 2 2026 40.00 Put (LASR261002P00040000)
option OPRA

Expired

Sep 30, 2026

1.50+20.000%(+0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	1.5000	1.5000	1.5000	+20.000%	6	12	0.000%
2026-09-28	1.2900	1.2900	1.2500	1.2500	+13.636%	6	16	+20.000%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-29.936%	2	22	+36.364%
2026-09-24	1.3900	1.5700	1.3900	1.5700	-13.736%	4	20	-4.459%
2026-09-21	1.8800	1.8800	1.8000	1.8200	-32.593%	11	17	-17.582%
2026-09-11	2.7000	2.7000	2.7000	2.7000	+5.058%	5	8	-44.444%
2026-09-10	2.5700	2.5700	2.5700	2.5700	+6.198%	1	8	-41.634%
2026-09-08	2.4200	2.4200	2.4200	2.4200	+42.353%	1	7	-38.017%
2026-08-21	1.7000	1.7000	1.7000	1.7000	+30.769%	2	7	-11.765%
2026-08-19	1.3200	1.3200	1.3000	1.3000	0.000%	7	7	+15.385%

Share