Dark

Check out our API

LASR20261002P39
LASR Oct 2 2026 39.00 Put (LASR261002P00039000)
option OPRA

Expired

Sep 30, 2026

1.00+11.111%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	1.0000	1.0000	+11.111%	1	5	0.000%
2026-09-28	0.9200	0.9200	0.9000	0.9000	+20.000%	3	4	+11.111%
2026-09-25	0.7500	0.7500	0.7500	0.7500	-66.814%	1	4	+33.333%
2026-09-17	2.2700	2.2700	2.2600	2.2600	-25.902%	4	4	-55.752%
2026-09-15	3.0500	3.0500	3.0500	3.0500	+35.556%	1	4	-67.213%
2026-09-04	2.0300	2.2500	2.0300	2.2500	-17.279%	2	4	-55.556%
2026-09-02	2.7200	2.7200	2.7200	2.7200	+15.745%	3	4	-63.235%
2026-09-01	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-57.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC