Dark

Check out our Dark Pool Levels

LASR20261002C47
LASR Oct 2 2026 47.00 Call (LASR261002C00047000)
option OPRA

Expired

Sep 24, 2026

0.25000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.2500	0.2500	0.000%	4	1,517	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-28.571%	2	1,519	0.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	+34.615%	1	1,517	-28.571%
2026-09-21	0.3500	0.3500	0.2600	0.2600	-3.704%	78	1,516	-3.846%
2026-09-18	0.2700	0.2700	0.2700	0.2700	-10.000%	5	1,515	-7.407%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-25.000%	100	1,520	-16.667%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,520	-37.500%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-50.000%	1	1,520	-16.667%
2026-09-14	0.5700	0.6000	0.5700	0.6000	-39.394%	30	1,520	-58.333%
2026-09-10	0.9900	0.9900	0.9900	0.9900	-17.500%	8	1,515	-74.747%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-25.000%	25	1,515	-79.167%
2026-09-08	1.6000	1.6000	1.6000	1.6000	+18.519%	10	1,515	-84.375%
2026-09-03	1.4000	1.4000	1.3500	1.3500	+42.105%	6	1,505	-81.481%
2026-09-02	1.1000	1.1000	0.8500	0.9500	0.000%	1,513	1,500	-73.684%

Share