Dark

Check out our Dark Pool Levels

LASR20261002C46
LASR Oct 2 2026 46.00 Call (LASR261002C00046000)
option OPRA

Expired

Sep 28, 2026

0.1000-66.667%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	-66.667%	3	66	0.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	+20.000%	19	64	-66.667%
2026-09-21	0.4000	0.4000	0.2500	0.2500	-58.333%	43	45	-60.000%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-10.448%	1	2	-83.333%
2026-09-14	0.6700	0.6700	0.6700	0.6700	-57.595%	1	1	-85.075%
2026-09-04	1.5800	1.5800	1.5800	1.5800	0.000%	1	0	-93.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC