Dark

Check out our Dark Pool Levels

LASR20261002C45
LASR Oct 2 2026 45.00 Call (LASR261002C00045000)
option OPRA

Expired

Sep 28, 2026

0.0700-82.500%(-0.3300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-82.500%	7	16	0.000%
2026-09-25	0.8000	0.8000	0.4000	0.4000	+17.647%	5	10	-82.500%
2026-09-24	0.3400	0.3400	0.3400	0.3400	-24.444%	1	12	-79.412%
2026-09-21	0.6000	0.6000	0.4500	0.4500	-10.000%	6	11	-84.444%
2026-09-18	0.4900	0.5000	0.4900	0.5000	-37.500%	3	5	-86.000%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-56.284%	1	4	-91.250%
2026-09-04	1.8300	1.8300	1.8300	1.8300	-8.500%	1	3	-96.175%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-81.238%	2	3	-96.500%
2026-08-18	10.6600	10.6600	10.6600	10.6600	-1.479%	5	3	-99.343%
2026-08-14	10.8200	10.8200	10.8200	10.8200	0.000%	5	0	-99.353%

Share