Dark

Check out our Dark Pool Levels

LASR20261002C40
LASR Oct 2 2026 40.00 Call (LASR261002C00040000)
option OPRA

Expired

Sep 30, 2026

0.4200-25.000%(-0.1400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7000	0.4200	0.4200	-25.000%	8	32	0.000%
2026-09-29	0.6200	0.6200	0.5600	0.5600	-44.000%	3	32	-25.000%
2026-09-28	1.1000	1.1200	0.9100	1.0000	-37.888%	9	30	-58.000%
2026-09-25	1.5400	1.6100	1.5400	1.6100	-26.818%	3	24	-73.913%
2026-09-23	2.2000	2.2000	2.2000	2.2000	-6.383%	20	21	-80.909%
2026-09-22	2.3500	2.3500	2.3500	2.3500	+5.381%	2	2	-82.128%
2026-09-17	2.2300	2.2300	2.2300	2.2300	-51.522%	1	4	-81.166%
2026-09-08	4.6600	4.6600	4.6000	4.6000	+61.404%	2	3	-90.870%
2026-09-02	2.8500	2.8500	2.8500	2.8500	-41.718%	1	1	-85.263%
2026-08-31	4.8900	4.8900	4.8900	4.8900	0.000%	1	1	-91.411%

Share