Dark

LASR20260918C80
LASR Sep 18 2026 80.00 Call (LASR260918C00080000)
option OPRA

Inactive

Jun 25, 2026

6.50-32.292%(-3.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	7.1200	7.1200	6.5000	6.5000	-32.292%	8	251	0.000%
2026-06-23	9.6000	9.6000	9.6000	9.6000	+20.000%	8	259	-32.292%
2026-06-22	8.0000	8.0000	8.0000	8.0000	+3.896%	1	267	-18.750%
2026-06-18	8.0000	8.0000	7.7000	7.7000	-3.750%	7	269	-15.584%
2026-06-17	9.1000	9.1000	8.0000	8.0000	-13.043%	5	269	-18.750%
2026-06-16	10.1000	10.1000	8.4600	9.2000	-9.804%	7	269	-29.348%
2026-06-15	10.9000	10.9000	10.2000	10.2000	-19.622%	3	266	-36.275%
2026-06-12	12.8500	12.8500	12.1800	12.6900	+5.050%	16	265	-48.779%
2026-06-11	11.2000	12.0800	11.2000	12.0800	+37.585%	2	263	-46.192%
2026-06-10	9.1600	9.1600	8.7800	8.7800	-2.444%	3	261	-25.968%
2026-06-09	9.0500	9.0500	9.0000	9.0000	-18.330%	7	261	-27.778%
2026-06-08	11.1000	11.1000	11.0000	11.0200	+10.200%	12	259	-41.016%
2026-06-05	12.6500	12.6500	10.0000	10.0000	-28.571%	7	262	-35.000%
2026-06-04	14.0000	14.0000	14.0000	14.0000	-14.110%	1	263	-53.571%
2026-06-03	17.6000	17.7500	16.3000	16.3000	-0.972%	9	262	-60.123%
2026-06-02	14.7500	16.4600	14.7500	16.4600	+23.759%	7	261	-60.510%
2026-06-01	14.0000	14.0000	12.9600	13.3000	-8.086%	6	257	-51.128%
2026-05-29	14.0700	14.5000	14.0700	14.4700	-19.162%	6	255	-55.079%
2026-05-28	19.0500	19.0500	17.9000	17.9000	-8.767%	10	252	-63.687%
2026-05-27	18.1400	21.0000	18.1400	19.6200	-1.900%	12	242	-66.871%
2026-05-26	19.8000	20.0000	19.7000	20.0000	+13.250%	8	244	-67.500%
2026-05-22	17.0500	17.6600	17.0500	17.6600	+4.497%	2	245	-63.194%
2026-05-21	15.0000	16.9000	15.0000	16.9000	+22.464%	9	245	-61.538%
2026-05-20	13.1800	13.8000	13.1800	13.8000	+13.768%	22	245	-52.899%
2026-05-19	11.5000	12.1300	11.5000	12.1300	-9.070%	5	235	-46.414%
2026-05-18	16.0000	16.0000	12.8000	13.3400	-19.152%	9	235	-51.274%
2026-05-15	16.0000	17.0000	15.8300	16.5000	-17.500%	41	235	-60.606%
2026-05-14	18.6000	20.0000	18.6000	20.0000	+3.093%	14	224	-67.500%
2026-05-13	16.8000	19.6000	16.8000	19.4000	-3.000%	59	233	-66.495%
2026-05-12	21.3800	21.9000	18.0200	20.0000	-6.977%	60	233	-67.500%
2026-05-11	19.4000	21.5000	19.4000	21.5000	+43.333%	32	233	-69.767%
2026-05-08	18.0000	22.6000	14.3100	15.0000	+12.952%	330	239	-56.667%
2026-05-07	14.1900	14.2000	13.2000	13.2800	+16.491%	19	439	-51.054%
2026-05-05	11.3000	11.7000	11.3000	11.4000	-10.938%	105	431	-42.982%
2026-05-04	12.8000	12.8000	12.5000	12.8000	-4.478%	19	353	-49.219%
2026-05-01	13.8000	13.8000	13.4000	13.4000	0.000%	9	338	-51.493%
2026-04-30	11.5500	13.4000	11.5500	13.4000	+21.818%	2	338	-51.493%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-4.762%	2	339	-40.909%
2026-04-28	12.3000	12.6500	11.5500	11.5500	-25.484%	11	341	-43.723%
2026-04-27	16.8500	16.8500	15.5000	15.5000	-14.835%	4	333	-58.065%
2026-04-24	19.4000	19.4000	17.5000	18.2000	+24.402%	20	329	-64.286%
2026-04-23	15.3000	15.9100	14.6300	14.6300	+7.416%	12	316	-55.571%
2026-04-22	13.6200	13.6200	13.6200	13.6200	-14.875%	1	313	-52.276%
2026-04-21	16.0000	16.0000	16.0000	16.0000	+11.111%	1	315	-59.375%
2026-04-20	14.5000	14.5000	14.4000	14.4000	+8.271%	5	315	-54.861%
2026-04-16	12.9800	13.3000	12.8500	13.3000	+8.130%	4	312	-51.128%
2026-04-15	12.3000	12.3000	12.3000	12.3000	-7.519%	1	310	-47.154%
2026-04-14	13.3000	13.3000	13.3000	13.3000	-10.738%	1	311	-51.128%
2026-04-13	14.6000	15.1000	14.6000	14.9000	+22.131%	15	310	-56.376%
2026-04-10	10.0000	12.2000	8.8000	12.2000	+24.490%	26	301	-46.721%
2026-04-08	10.1000	10.1000	9.8000	9.8000	-3.638%	3	279	-33.673%
2026-04-01	10.0000	10.1700	10.0000	10.1700	+14.915%	30	278	-36.087%
2026-03-31	7.8000	8.8500	7.8000	8.8500	+15.686%	7	307	-26.554%
2026-03-30	10.0400	10.0400	7.6500	7.6500	-31.081%	15	312	-15.033%
2026-03-27	12.2000	12.7000	11.1000	11.1000	-7.500%	22	326	-41.441%
2026-03-26	14.1000	14.1000	12.0000	12.0000	-30.233%	18	346	-45.833%
2026-03-25	17.7000	18.0000	16.7000	17.2000	+4.242%	32	359	-62.209%
2026-03-24	16.0700	16.5000	16.0700	16.5000	+3.125%	2	367	-60.606%
2026-03-23	15.0000	16.0000	14.8900	16.0000	+23.077%	16	369	-59.375%
2026-03-20	16.0000	16.5000	13.0000	13.0000	-21.734%	11	380	-50.000%
2026-03-19	14.0000	16.6100	13.5000	16.6100	+3.813%	35	385	-60.867%
2026-03-18	16.6200	16.6200	16.0000	16.0000	+7.383%	4	355	-59.375%
2026-03-17	14.3500	14.9000	12.8000	14.9000	-3.871%	3	351	-56.376%
2026-03-16	15.2000	16.0000	15.2000	15.5000	+31.356%	16	351	-58.065%
2026-03-12	11.9000	12.0000	11.8000	11.8000	-13.235%	4	353	-44.915%
2026-03-11	12.0000	13.6000	12.0000	13.6000	+1.493%	2	352	-52.206%
2026-03-10	13.4000	13.4000	13.4000	13.4000	+29.469%	5	352	-51.493%
2026-03-09	9.8000	10.4900	9.6900	10.3500	-10.000%	70	357	-37.198%
2026-03-06	11.7000	13.0000	11.5000	11.5000	-1.709%	214	425	-43.478%
2026-03-05	15.0000	15.0000	10.6000	11.7000	-18.182%	16	224	-44.444%
2026-03-04	14.0500	14.3000	13.1600	14.3000	+10.000%	5	226	-54.545%
2026-03-03	13.5000	13.5000	11.9000	13.0000	-8.451%	37	227	-50.000%
2026-03-02	14.0000	14.5400	11.5000	14.2000	+71.705%	24	213	-54.225%
2026-02-27	7.9600	8.5600	7.3000	8.2700	-25.495%	10	209	-21.403%
2026-02-26	10.9000	11.1000	10.4000	11.1000	+4.717%	18	204	-41.441%
2026-02-25	10.2000	11.4000	10.2000	10.6000	+6.000%	8	215	-38.679%
2026-02-24	9.6800	10.9800	9.6800	10.0000	+47.059%	27	215	-35.000%
2026-02-23	6.8000	6.8000	6.8000	6.8000	-6.849%	1	200	-4.412%
2026-02-20	8.7000	8.8100	7.3000	7.3000	+1.248%	21	201	-10.959%
2026-02-19	7.2500	7.2500	7.2100	7.2100	+10.923%	8	181	-9.847%
2026-02-18	6.0000	7.4000	5.7900	6.5000	+18.182%	62	173	0.000%
2026-02-17	4.9000	5.5000	4.9000	5.5000	-12.000%	5	113	+18.182%
2026-02-12	7.0000	7.0000	6.1500	6.2500	-11.972%	63	110	+4.000%
2026-02-11	6.3000	7.1000	6.2500	7.1000	+13.965%	88	99	-8.451%
2026-02-10	6.9000	6.9000	6.0000	6.2300	0.000%	53	0	+4.334%

.dark-mode .WPCWqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPCWqf{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20260918C80LASR Sep 18 2026 80.00 Call (LASR260918C00080000)option OPRA

LASR20260918C80
LASR Sep 18 2026 80.00 Call (LASR260918C00080000)
option OPRA