Dark

LASR20260918C80
LASR Sep 18 2026 80.00 Call (LASR260918C00080000)
option OPRA

EOD

Aug 17, 2026

0.3000-53.846%(-0.3500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3000	0.3000	0.3000	0.3000	-53.846%	2	242	0.000%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+30.000%	1	242	-53.846%
2026-08-12	0.5800	0.6000	0.5000	0.5000	+2.041%	6	242	-40.000%
2026-08-11	0.4900	0.4900	0.4900	0.4900	-18.333%	1	243	-38.776%
2026-08-10	1.0700	1.0700	0.6000	0.6000	-53.846%	11	244	-50.000%
2026-08-07	1.6500	2.3700	1.3000	1.3000	-86.458%	19	252	-76.923%
2026-08-06	8.7000	10.6000	8.7000	9.6000	-10.280%	4	260	-96.875%
2026-08-05	10.0000	11.2500	10.0000	10.7000	+1.422%	26	260	-97.196%
2026-08-04	9.0700	10.5500	9.0700	10.5500	+40.667%	6	256	-97.156%
2026-08-03	5.5000	7.5000	5.5000	7.5000	+8.696%	13	250	-96.000%
2026-07-31	7.1800	7.1800	6.9000	6.9000	+68.293%	3	253	-95.652%
2026-07-30	3.4000	5.0000	3.4000	4.1000	-14.583%	33	251	-92.683%
2026-07-28	4.5800	4.8000	4.1800	4.8000	-29.515%	24	229	-93.750%
2026-07-27	6.5000	6.8100	5.9900	6.8100	-21.634%	13	252	-95.595%
2026-07-24	8.6900	8.6900	8.6900	8.6900	+4.699%	2	252	-96.548%
2026-07-23	10.0000	10.1000	8.1600	8.3000	-17.000%	9	251	-96.386%
2026-07-22	10.0000	10.0000	10.0000	10.0000	-9.991%	1	253	-97.000%
2026-07-21	10.6000	11.4000	10.6000	11.1100	+33.855%	6	254	-97.300%
2026-07-20	7.6000	8.3000	7.6000	8.3000	-7.778%	26	253	-96.386%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+23.288%	1	243	-96.667%
2026-07-15	7.3000	7.3000	7.3000	7.3000	-25.510%	1	243	-95.890%
2026-07-10	9.1100	10.0000	9.0000	9.8000	-16.239%	25	242	-96.939%
2026-07-09	5.2000	13.3800	5.2000	11.7000	+192.500%	38	255	-97.436%
2026-07-08	4.5000	4.5000	4.0000	4.0000	-16.667%	4	249	-92.500%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-26.154%	1	250	-93.750%
2026-07-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	251	-95.385%
2026-06-25	7.1200	7.1200	6.5000	6.5000	-32.292%	8	251	-95.385%
2026-06-23	9.6000	9.6000	9.6000	9.6000	+20.000%	8	259	-96.875%
2026-06-22	8.0000	8.0000	8.0000	8.0000	+3.896%	1	267	-96.250%
2026-06-18	8.0000	8.0000	7.7000	7.7000	-3.750%	7	269	-96.104%
2026-06-17	9.1000	9.1000	8.0000	8.0000	-13.043%	5	269	-96.250%
2026-06-16	10.1000	10.1000	8.4600	9.2000	-9.804%	7	269	-96.739%
2026-06-15	10.9000	10.9000	10.2000	10.2000	-19.622%	3	266	-97.059%
2026-06-12	12.8500	12.8500	12.1800	12.6900	+5.050%	16	265	-97.636%
2026-06-11	11.2000	12.0800	11.2000	12.0800	+37.585%	2	263	-97.517%
2026-06-10	9.1600	9.1600	8.7800	8.7800	-2.444%	3	261	-96.583%
2026-06-09	9.0500	9.0500	9.0000	9.0000	-18.330%	7	261	-96.667%
2026-06-08	11.1000	11.1000	11.0000	11.0200	+10.200%	12	259	-97.278%
2026-06-05	12.6500	12.6500	10.0000	10.0000	-28.571%	7	262	-97.000%
2026-06-04	14.0000	14.0000	14.0000	14.0000	-14.110%	1	263	-97.857%
2026-06-03	17.6000	17.7500	16.3000	16.3000	-0.972%	9	262	-98.160%
2026-06-02	14.7500	16.4600	14.7500	16.4600	+23.759%	7	261	-98.177%
2026-06-01	14.0000	14.0000	12.9600	13.3000	-8.086%	6	257	-97.744%
2026-05-29	14.0700	14.5000	14.0700	14.4700	-19.162%	6	255	-97.927%
2026-05-28	19.0500	19.0500	17.9000	17.9000	-8.767%	10	252	-98.324%
2026-05-27	18.1400	21.0000	18.1400	19.6200	-1.900%	12	242	-98.471%
2026-05-26	19.8000	20.0000	19.7000	20.0000	+13.250%	8	244	-98.500%
2026-05-22	17.0500	17.6600	17.0500	17.6600	+4.497%	2	245	-98.301%
2026-05-21	15.0000	16.9000	15.0000	16.9000	+22.464%	9	245	-98.225%
2026-05-20	13.1800	13.8000	13.1800	13.8000	+13.768%	22	245	-97.826%
2026-05-19	11.5000	12.1300	11.5000	12.1300	-9.070%	5	235	-97.527%
2026-05-18	16.0000	16.0000	12.8000	13.3400	-19.152%	9	235	-97.751%
2026-05-15	16.0000	17.0000	15.8300	16.5000	-17.500%	41	235	-98.182%
2026-05-14	18.6000	20.0000	18.6000	20.0000	+3.093%	14	224	-98.500%
2026-05-13	16.8000	19.6000	16.8000	19.4000	-3.000%	59	233	-98.454%
2026-05-12	21.3800	21.9000	18.0200	20.0000	-6.977%	60	233	-98.500%
2026-05-11	19.4000	21.5000	19.4000	21.5000	+43.333%	32	233	-98.605%
2026-05-08	18.0000	22.6000	14.3100	15.0000	+12.952%	330	239	-98.000%
2026-05-07	14.1900	14.2000	13.2000	13.2800	+16.491%	19	439	-97.741%
2026-05-05	11.3000	11.7000	11.3000	11.4000	-10.938%	105	431	-97.368%
2026-05-04	12.8000	12.8000	12.5000	12.8000	-4.478%	19	353	-97.656%
2026-05-01	13.8000	13.8000	13.4000	13.4000	0.000%	9	338	-97.761%
2026-04-30	11.5500	13.4000	11.5500	13.4000	+21.818%	2	338	-97.761%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-4.762%	2	339	-97.273%
2026-04-28	12.3000	12.6500	11.5500	11.5500	-25.484%	11	341	-97.403%
2026-04-27	16.8500	16.8500	15.5000	15.5000	-14.835%	4	333	-98.065%
2026-04-24	19.4000	19.4000	17.5000	18.2000	+24.402%	20	329	-98.352%
2026-04-23	15.3000	15.9100	14.6300	14.6300	+7.416%	12	316	-97.949%
2026-04-22	13.6200	13.6200	13.6200	13.6200	-14.875%	1	313	-97.797%
2026-04-21	16.0000	16.0000	16.0000	16.0000	+11.111%	1	315	-98.125%
2026-04-20	14.5000	14.5000	14.4000	14.4000	+8.271%	5	315	-97.917%
2026-04-16	12.9800	13.3000	12.8500	13.3000	+8.130%	4	312	-97.744%
2026-04-15	12.3000	12.3000	12.3000	12.3000	-7.519%	1	310	-97.561%
2026-04-14	13.3000	13.3000	13.3000	13.3000	-10.738%	1	311	-97.744%
2026-04-13	14.6000	15.1000	14.6000	14.9000	+22.131%	15	310	-97.987%
2026-04-10	10.0000	12.2000	8.8000	12.2000	+24.490%	26	301	-97.541%
2026-04-08	10.1000	10.1000	9.8000	9.8000	-3.638%	3	279	-96.939%
2026-04-01	10.0000	10.1700	10.0000	10.1700	+14.915%	30	278	-97.050%
2026-03-31	7.8000	8.8500	7.8000	8.8500	+15.686%	7	307	-96.610%
2026-03-30	10.0400	10.0400	7.6500	7.6500	-31.081%	15	312	-96.078%
2026-03-27	12.2000	12.7000	11.1000	11.1000	-7.500%	22	326	-97.297%
2026-03-26	14.1000	14.1000	12.0000	12.0000	-30.233%	18	346	-97.500%
2026-03-25	17.7000	18.0000	16.7000	17.2000	+4.242%	32	359	-98.256%
2026-03-24	16.0700	16.5000	16.0700	16.5000	+3.125%	2	367	-98.182%
2026-03-23	15.0000	16.0000	14.8900	16.0000	+23.077%	16	369	-98.125%
2026-03-20	16.0000	16.5000	13.0000	13.0000	-21.734%	11	380	-97.692%
2026-03-19	14.0000	16.6100	13.5000	16.6100	+3.813%	35	385	-98.194%
2026-03-18	16.6200	16.6200	16.0000	16.0000	+7.383%	4	355	-98.125%
2026-03-17	14.3500	14.9000	12.8000	14.9000	-3.871%	3	351	-97.987%
2026-03-16	15.2000	16.0000	15.2000	15.5000	+31.356%	16	351	-98.065%
2026-03-12	11.9000	12.0000	11.8000	11.8000	-13.235%	4	353	-97.458%
2026-03-11	12.0000	13.6000	12.0000	13.6000	+1.493%	2	352	-97.794%
2026-03-10	13.4000	13.4000	13.4000	13.4000	+29.469%	5	352	-97.761%
2026-03-09	9.8000	10.4900	9.6900	10.3500	-10.000%	70	357	-97.101%
2026-03-06	11.7000	13.0000	11.5000	11.5000	-1.709%	214	425	-97.391%
2026-03-05	15.0000	15.0000	10.6000	11.7000	-18.182%	16	224	-97.436%
2026-03-04	14.0500	14.3000	13.1600	14.3000	+10.000%	5	226	-97.902%
2026-03-03	13.5000	13.5000	11.9000	13.0000	-8.451%	37	227	-97.692%
2026-03-02	14.0000	14.5400	11.5000	14.2000	+71.705%	24	213	-97.887%
2026-02-27	7.9600	8.5600	7.3000	8.2700	-25.495%	10	209	-96.372%
2026-02-26	10.9000	11.1000	10.4000	11.1000	+4.717%	18	204	-97.297%
2026-02-25	10.2000	11.4000	10.2000	10.6000	+6.000%	8	215	-97.170%
2026-02-24	9.6800	10.9800	9.6800	10.0000	+47.059%	27	215	-97.000%
2026-02-23	6.8000	6.8000	6.8000	6.8000	-6.849%	1	200	-95.588%
2026-02-20	8.7000	8.8100	7.3000	7.3000	+1.248%	21	201	-95.890%
2026-02-19	7.2500	7.2500	7.2100	7.2100	+10.923%	8	181	-95.839%
2026-02-18	6.0000	7.4000	5.7900	6.5000	+18.182%	62	173	-95.385%
2026-02-17	4.9000	5.5000	4.9000	5.5000	-12.000%	5	113	-94.545%
2026-02-12	7.0000	7.0000	6.1500	6.2500	-11.972%	63	110	-95.200%
2026-02-11	6.3000	7.1000	6.2500	7.1000	+13.965%	88	99	-95.775%
2026-02-10	6.9000	6.9000	6.0000	6.2300	0.000%	53	0	-95.185%

.dark-mode .zBNp0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBNp0n{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20260918C80LASR Sep 18 2026 80.00 Call (LASR260918C00080000)option OPRA

LASR20260918C80
LASR Sep 18 2026 80.00 Call (LASR260918C00080000)
option OPRA