Dark

LASR20260918C75
LASR Sep 18 2026 75.00 Call (LASR260918C00075000)
option OPRA

EOD

Aug 18, 2026

0.2000-61.538%(-0.3200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.2500	0.2000	0.2000	-61.538%	2	448	0.000%
2026-08-17	0.5200	0.5200	0.5200	0.5200	-25.714%	3	448	-61.538%
2026-08-14	0.7000	1.0000	0.7000	0.7000	+11.111%	6	448	-71.429%
2026-08-13	0.9000	0.9000	0.6300	0.6300	-33.684%	10	450	-68.254%
2026-08-12	0.6800	0.9600	0.6800	0.9500	+46.154%	15	450	-78.947%
2026-08-11	0.7900	0.7900	0.6500	0.6500	-13.333%	27	449	-69.231%
2026-08-10	1.9500	1.9500	0.7500	0.7500	-62.500%	114	448	-73.333%
2026-08-07	3.2800	3.2800	2.0000	2.0000	-83.471%	341	442	-90.000%
2026-08-06	12.3000	12.3000	12.1000	12.1000	+5.217%	5	125	-98.347%
2026-08-05	12.6000	12.6000	11.5000	11.5000	-10.714%	20	126	-98.261%
2026-08-04	10.1000	13.3000	10.1000	12.8800	+63.038%	20	125	-98.447%
2026-08-03	7.9000	7.9000	7.9000	7.9000	+6.469%	2	123	-97.468%
2026-07-31	8.9200	8.9200	7.4200	7.4200	+42.418%	17	121	-97.305%
2026-07-29	5.1500	5.3000	5.1500	5.2100	-10.940%	11	120	-96.161%
2026-07-28	5.8500	5.8500	5.8500	5.8500	-24.710%	1	117	-96.581%
2026-07-27	7.7700	7.7700	7.7700	7.7700	-23.599%	1	116	-97.426%
2026-07-24	10.1700	10.1700	10.1700	10.1700	-5.833%	1	116	-98.033%
2026-07-23	10.4600	10.8000	10.4600	10.8000	-17.557%	4	116	-98.148%
2026-07-22	13.1000	13.1000	13.1000	13.1000	+0.769%	2	116	-98.473%
2026-07-21	11.0400	13.1000	11.0400	13.0000	+30.000%	6	118	-98.462%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+18.343%	1	117	-98.000%
2026-07-16	8.4500	8.4500	8.4500	8.4500	-7.143%	1	116	-97.633%
2026-07-15	9.1000	9.1000	9.1000	9.1000	-9.000%	1	117	-97.802%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-23.077%	3	116	-98.000%
2026-07-09	11.1700	14.0000	11.1700	13.0000	+46.893%	21	116	-98.462%
2026-07-06	8.8500	8.8500	8.8500	8.8500	+25.532%	2	106	-97.740%
2026-07-02	9.1000	9.1700	7.0500	7.0500	-35.321%	14	116	-97.163%
2026-06-30	10.9000	10.9000	10.9000	10.9000	+28.994%	2	116	-98.165%
2026-06-25	8.4500	8.4500	8.4500	8.4500	-9.140%	6	116	-97.633%
2026-06-24	9.3000	9.3000	9.3000	9.3000	+5.682%	1	121	-97.849%
2026-06-23	7.6500	8.8000	7.6500	8.8000	-7.368%	2	121	-97.727%
2026-06-22	9.5000	9.5000	9.5000	9.5000	+1.064%	1	122	-97.895%
2026-06-18	9.4000	9.4000	9.4000	9.4000	-9.615%	2	120	-97.872%
2026-06-17	10.4000	10.4000	10.4000	10.4000	-10.730%	1	120	-98.077%
2026-06-16	11.6500	11.6500	11.6500	11.6500	-16.786%	1	120	-98.283%
2026-06-12	14.2000	14.2000	14.0000	14.0000	+1.156%	2	121	-98.571%
2026-06-11	12.2000	13.8400	11.6000	13.8400	+28.386%	5	121	-98.555%
2026-06-09	14.0000	14.0000	10.7400	10.7800	-9.412%	6	118	-98.145%
2026-06-05	14.3500	15.0000	11.9000	11.9000	-30.000%	6	119	-98.319%
2026-06-04	15.2000	17.0000	14.7400	17.0000	-16.256%	26	119	-98.824%
2026-06-03	19.0000	20.3000	19.0000	20.3000	+10.446%	11	118	-99.015%
2026-06-02	18.0500	18.3800	18.0500	18.3800	+22.126%	3	108	-98.912%
2026-06-01	14.6000	16.1000	14.2000	15.0500	-5.346%	20	110	-98.671%
2026-05-29	17.4000	17.4000	14.5000	15.9000	-25.141%	16	103	-98.742%
2026-05-28	21.2000	21.2400	21.2000	21.2400	-4.539%	10	90	-99.058%
2026-05-27	22.2500	22.2500	22.2500	22.2500	-1.809%	1	96	-99.101%
2026-05-26	22.6600	22.6600	22.6600	22.6600	+14.444%	2	95	-99.117%
2026-05-22	19.8000	19.8000	19.8000	19.8000	+16.471%	2	97	-98.990%
2026-05-21	17.8000	18.1500	17.0000	17.0000	+30.769%	7	99	-98.824%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-13.333%	3	99	-98.462%
2026-05-18	15.5000	15.5000	14.5000	15.0000	-18.256%	12	101	-98.667%
2026-05-15	19.3000	19.3000	18.3500	18.3500	-12.992%	13	101	-98.910%
2026-05-13	19.1900	21.2500	19.1000	21.0900	-0.519%	8	81	-99.052%
2026-05-12	19.7600	21.2000	19.7600	21.2000	-7.746%	11	78	-99.057%
2026-05-11	22.9800	22.9800	22.9800	22.9800	+43.625%	1	78	-99.130%
2026-05-08	26.0000	26.0000	16.0000	16.0000	+3.226%	15	70	-98.750%
2026-05-07	13.8000	15.5000	13.5000	15.5000	+7.044%	10	60	-98.710%
2026-05-04	14.4800	14.4800	14.4800	14.4800	-5.974%	2	56	-98.619%
2026-05-01	15.0500	15.6000	15.0500	15.4000	+2.530%	7	53	-98.701%
2026-04-30	15.0200	15.0200	15.0200	15.0200	+12.509%	1	53	-98.668%
2026-04-28	13.3500	13.3500	13.3500	13.3500	-33.911%	7	54	-98.502%
2026-04-24	20.2000	20.2000	20.2000	20.2000	+15.034%	1	57	-99.010%
2026-04-23	16.2000	17.5600	16.2000	17.5600	+5.213%	5	56	-98.861%
2026-04-22	16.7500	16.7500	15.7000	16.6900	-12.158%	15	57	-98.802%
2026-04-21	19.0000	19.0000	19.0000	19.0000	+18.012%	3	48	-98.947%
2026-04-20	15.8600	16.1000	14.6000	16.1000	+2.941%	12	48	-98.758%
2026-04-17	15.6400	15.6400	15.6400	15.6400	+7.862%	1	44	-98.721%
2026-04-14	14.5000	14.5000	14.5000	14.5000	+15.079%	1	44	-98.621%
2026-04-09	12.4000	12.6000	12.4000	12.6000	+23.651%	2	43	-98.413%
2026-04-01	10.0900	10.2700	10.0900	10.1900	+5.596%	4	44	-98.037%
2026-03-30	11.4500	11.4500	9.6500	9.6500	-28.519%	2	44	-97.927%
2026-03-27	13.5000	13.5000	13.5000	13.5000	-26.230%	1	45	-98.519%
2026-03-25	18.8500	18.8500	18.3000	18.3000	+2.521%	4	46	-98.907%
2026-03-24	17.6500	17.9000	16.8000	17.8500	+2.000%	25	44	-98.880%
2026-03-23	14.4000	17.5000	14.4000	17.5000	-5.813%	6	47	-98.857%
2026-03-20	18.5800	18.5800	18.5800	18.5800	+2.936%	1	45	-98.924%
2026-03-19	14.9800	18.0500	14.9800	18.0500	+0.613%	3	44	-98.892%
2026-03-18	19.2500	19.2500	17.9400	17.9400	+6.659%	5	43	-98.885%
2026-03-16	16.8200	16.8200	16.8200	16.8200	+19.545%	2	41	-98.811%
2026-03-12	14.0700	14.0700	14.0700	14.0700	-10.382%	2	42	-98.579%
2026-03-11	13.7600	15.7000	13.7600	15.7000	+7.830%	10	42	-98.726%
2026-03-10	14.0000	15.2000	14.0000	14.5600	+24.444%	4	44	-98.626%
2026-03-09	11.7000	11.7000	11.7000	11.7000	-1.681%	1	43	-98.291%
2026-03-05	11.9000	11.9000	11.9000	11.9000	-23.571%	1	43	-98.319%
2026-03-04	16.6000	17.2000	15.5700	15.5700	+12.014%	4	44	-98.715%
2026-03-03	15.8000	15.8000	13.9000	13.9000	-15.758%	10	43	-98.561%
2026-03-02	15.4700	16.5000	15.4700	16.5000	+91.860%	3	38	-98.788%
2026-02-27	8.0000	8.6000	8.0000	8.6000	-29.508%	31	38	-97.674%
2026-02-25	12.2000	12.2000	12.2000	12.2000	+4.007%	1	51	-98.361%
2026-02-24	11.8300	12.2500	11.7300	11.7300	+41.325%	35	51	-98.295%
2026-02-19	8.3000	8.3000	8.3000	8.3000	+7.932%	1	21	-97.590%
2026-02-18	7.6900	7.6900	7.6900	7.6900	+8.310%	3	20	-97.399%
2026-02-12	7.1000	7.2500	6.9300	7.1000	-9.554%	32	17	-97.183%
2026-02-11	7.8500	7.9600	7.8100	7.8500	+9.637%	12	10	-97.452%
2026-02-10	7.1900	7.5000	7.0000	7.1600	0.000%	22	0	-97.207%

.dark-mode .nyjHR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyjHR9{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20260918C75LASR Sep 18 2026 75.00 Call (LASR260918C00075000)option OPRA

LASR20260918C75
LASR Sep 18 2026 75.00 Call (LASR260918C00075000)
option OPRA