Dark

LASR20260918C70
LASR Sep 18 2026 70.00 Call (LASR260918C00070000)
option OPRA

EOD

Jul 1, 2026

10.96-10.894%(-1.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.9600	10.9600	10.9600	10.9600	-10.894%	1	360	0.000%
2026-06-30	12.3000	12.3000	12.3000	12.3000	+42.857%	1	359	-10.894%
2026-06-29	8.6100	8.6100	8.6100	8.6100	-14.752%	1	359	+27.294%
2026-06-22	9.9000	10.1000	9.9000	10.1000	-2.885%	2	359	+8.515%
2026-06-18	12.0700	12.0700	10.4000	10.4000	-16.733%	4	359	+5.385%
2026-06-17	12.4900	12.4900	12.4900	12.4900	-0.873%	1	359	-12.250%
2026-06-16	13.0000	13.0000	11.4300	12.6000	-15.436%	10	359	-13.016%
2026-06-15	16.0000	16.0000	14.5300	14.9000	+15.683%	6	359	-26.443%
2026-06-10	13.1000	13.1000	12.8800	12.8800	+10.085%	3	358	-14.907%
2026-06-09	15.0000	15.0000	10.5000	11.7000	-21.844%	7	360	-6.325%
2026-06-08	14.7000	16.0000	14.7000	14.9700	+3.241%	8	360	-26.787%
2026-06-05	16.2500	16.5000	14.5000	14.5000	-15.649%	8	363	-24.414%
2026-06-04	17.5000	17.5000	17.1900	17.1900	-16.553%	10	357	-36.242%
2026-06-02	19.3000	20.6000	19.3000	20.6000	+21.248%	11	348	-46.796%
2026-06-01	17.0000	17.1000	15.9000	16.9900	-6.546%	32	358	-35.491%
2026-05-29	18.1000	18.1800	18.1000	18.1800	-16.221%	4	332	-39.714%
2026-05-28	21.7000	21.7000	21.7000	21.7000	+4.077%	2	332	-49.493%
2026-05-22	20.8500	20.8500	20.8500	20.8500	+24.478%	5	332	-47.434%
2026-05-19	15.2000	16.7500	15.0000	16.7500	-6.425%	11	337	-34.567%
2026-05-18	18.5700	18.5700	17.9000	17.9000	-13.652%	3	329	-38.771%
2026-05-15	21.3500	21.4000	20.1200	20.7300	-13.625%	42	329	-47.130%
2026-05-14	24.0000	24.0000	24.0000	24.0000	+11.993%	2	312	-54.333%
2026-05-13	22.4000	22.4000	20.2600	21.4300	-2.146%	3	317	-48.857%
2026-05-12	22.0900	22.0900	21.9000	21.9000	-17.171%	2	317	-49.954%
2026-05-11	25.3000	26.4400	24.3000	26.4400	+31.542%	11	317	-58.548%
2026-05-08	19.3000	27.7400	18.0000	20.1000	+10.440%	25	315	-45.473%
2026-05-07	17.2000	18.2000	16.4700	18.2000	+12.346%	19	317	-39.780%
2026-05-06	16.2000	16.2000	16.2000	16.2000	+10.505%	2	308	-32.346%
2026-05-05	15.3500	15.3500	14.6600	14.6600	-9.785%	4	308	-25.239%
2026-05-04	16.0000	16.5800	16.0000	16.2500	-0.307%	19	307	-32.554%
2026-05-01	16.2500	16.3000	16.2500	16.3000	+13.986%	4	305	-32.761%
2026-04-29	14.5000	14.5000	14.3000	14.3000	+1.060%	3	305	-23.357%
2026-04-28	16.0200	16.0200	14.1500	14.1500	-16.716%	21	303	-22.544%
2026-04-27	21.0000	21.0000	16.8000	16.9900	-20.977%	15	302	-35.491%
2026-04-24	22.9000	23.5000	21.0000	21.5000	+17.486%	21	313	-49.023%
2026-04-23	18.3000	18.3000	18.3000	18.3000	0.000%	1	321	-40.109%
2026-04-22	17.8400	18.3000	17.0000	18.3000	-3.430%	7	321	-40.109%
2026-04-21	20.4500	20.4500	18.9500	18.9500	+6.461%	11	317	-42.164%
2026-04-20	17.8000	17.8000	17.8000	17.8000	-1.928%	5	317	-38.427%
2026-04-17	18.1500	18.1500	18.1500	18.1500	+4.611%	5	312	-39.614%
2026-04-16	16.2000	17.3500	15.6500	17.3500	+17.230%	30	317	-36.830%
2026-04-15	14.8000	14.8000	14.8000	14.8000	-8.075%	10	293	-25.946%
2026-04-14	16.1000	16.1000	16.1000	16.1000	+5.921%	1	303	-31.925%
2026-04-10	13.5300	15.2000	13.5300	15.2000	+8.571%	2	305	-27.895%
2026-04-09	13.2000	14.0000	13.2000	14.0000	+16.667%	22	303	-21.714%
2026-04-08	12.5400	12.5400	12.0000	12.0000	+8.108%	11	289	-8.667%
2026-04-07	11.1000	11.1000	11.1000	11.1000	-0.448%	1	294	-1.261%
2026-03-31	9.8500	11.1500	9.8500	11.1500	+8.780%	2	293	-1.704%
2026-03-30	12.4500	12.4500	10.0000	10.2500	-26.890%	11	293	+6.927%
2026-03-27	13.6000	15.5000	13.6000	14.0200	-6.533%	4	296	-21.826%
2026-03-26	17.7500	17.7500	15.0000	15.0000	-30.876%	11	299	-26.933%
2026-03-25	21.5000	22.3000	21.5000	21.7000	+15.919%	3	302	-49.493%
2026-03-24	21.1000	21.1000	18.7200	18.7200	+1.189%	25	301	-41.453%
2026-03-23	18.4600	19.1700	18.1000	18.5000	+12.121%	34	294	-40.757%
2026-03-20	18.6300	18.6300	16.5000	16.5000	-13.613%	14	289	-33.576%
2026-03-19	16.9200	19.1000	16.4300	19.1000	+2.688%	21	285	-42.618%
2026-03-18	19.4000	21.5000	18.6000	18.6000	-13.889%	11	276	-41.075%
2026-03-17	19.2000	21.6000	19.2000	21.6000	+17.711%	31	273	-49.259%
2026-03-16	17.0000	19.2100	17.0000	18.3500	+29.225%	31	248	-40.272%
2026-03-13	14.5000	14.8000	14.2000	14.2000	-7.190%	11	261	-22.817%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-10.891%	3	262	-28.366%
2026-03-11	15.7800	17.1700	15.7800	17.1700	+4.568%	3	259	-36.168%
2026-03-10	16.2700	16.6000	15.9000	16.4200	+18.129%	14	259	-33.252%
2026-03-06	14.5000	14.5000	13.9000	13.9000	-8.069%	3	260	-21.151%
2026-03-05	15.8600	15.9900	13.4000	15.1200	-14.528%	13	261	-27.513%
2026-03-04	19.2300	19.2300	16.7000	17.6900	+14.870%	14	248	-38.044%
2026-03-03	15.6000	16.7000	15.0000	15.4000	-9.783%	39	241	-28.831%
2026-03-02	17.1000	17.6000	15.0000	17.0700	+65.728%	62	210	-35.794%
2026-02-27	9.3000	10.3000	9.3000	10.3000	-22.904%	6	225	+6.408%
2026-02-26	13.3600	13.3600	13.3600	13.3600	+4.784%	3	222	-17.964%
2026-02-25	12.5000	12.7500	12.5000	12.7500	+8.974%	2	222	-14.039%
2026-02-24	12.1000	13.4000	11.7000	11.7000	+36.047%	10	222	-6.325%
2026-02-23	9.3000	10.0000	8.6000	8.6000	-10.788%	3	220	+27.442%
2026-02-20	9.6300	9.8500	9.6300	9.6400	+2.553%	12	219	+13.693%
2026-02-19	8.5100	9.5000	8.5100	9.4000	+8.046%	9	216	+16.596%
2026-02-18	8.0000	8.7000	8.0000	8.7000	+15.538%	4	212	+25.977%
2026-02-17	7.9000	7.9000	7.3600	7.5300	-5.875%	141	210	+45.551%
2026-02-12	9.4000	9.4000	7.7700	8.0000	-13.978%	30	174	+37.000%
2026-02-11	8.5500	9.3000	8.1200	9.3000	+14.815%	12	171	+17.849%
2026-02-10	8.1800	8.3000	8.1000	8.1000	-7.955%	17	169	+35.309%
2026-02-09	8.6000	9.0500	8.2500	8.8000	+28.467%	202	166	+24.545%
2026-02-06	6.8900	7.1000	6.7000	6.8500	+29.735%	100	135	+60.000%
2026-02-05	5.6000	5.7400	5.1600	5.2800	-13.443%	128	120	+107.576%
2026-02-04	6.0000	6.1000	6.0000	6.1000	-1.613%	2	111	+79.672%
2026-02-03	6.5000	6.5200	6.2000	6.2000	+1.806%	15	109	+76.774%
2026-02-02	6.0000	6.3000	5.9500	6.0900	+17.115%	58	106	+79.967%
2026-01-30	5.7000	5.8500	4.9500	5.2000	-9.565%	246	111	+110.769%
2026-01-29	5.1000	6.0000	5.1000	5.7500	+13.189%	194	81	+90.609%
2026-01-28	4.7500	5.2000	4.5000	5.0800	+8.085%	107	57	+115.748%
2026-01-27	4.7500	5.0000	4.3000	4.7000	+9.302%	240	54	+133.191%
2026-01-26	4.3000	4.4500	4.1500	4.3000	-12.245%	112	33	+154.884%
2026-01-23	4.8600	5.0000	4.7500	4.9000	0.000%	22	8	+123.673%

.dark-mode .qlv0Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlv0Pq{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20260918C70LASR Sep 18 2026 70.00 Call (LASR260918C00070000)option OPRA

LASR20260918C70
LASR Sep 18 2026 70.00 Call (LASR260918C00070000)
option OPRA