Dark

LASR20260918C70
LASR Sep 18 2026 70.00 Call (LASR260918C00070000)
option OPRA

EOD

Aug 18, 2026

0.4000-48.052%(-0.3700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4000	0.4000	0.4000	0.4000	-48.052%	4	421	0.000%
2026-08-17	0.8500	0.8500	0.7700	0.7700	-35.833%	6	425	-48.052%
2026-08-14	1.3000	1.3000	1.0300	1.2000	+17.647%	53	419	-66.667%
2026-08-13	1.2500	1.2500	1.0200	1.0200	-22.137%	20	405	-60.784%
2026-08-12	2.4500	2.4500	1.3100	1.3100	+9.167%	7	405	-69.466%
2026-08-11	2.0500	2.0500	1.2000	1.2000	-7.692%	19	403	-66.667%
2026-08-10	2.3000	2.3000	1.3000	1.3000	-54.386%	50	395	-69.231%
2026-08-07	4.3500	4.8000	2.8500	2.8500	-80.345%	42	373	-85.965%
2026-08-06	14.5000	14.5000	14.5000	14.5000	-3.974%	2	348	-97.241%
2026-08-05	15.2000	15.2000	15.1000	15.1000	-5.091%	21	348	-97.351%
2026-08-04	13.1600	15.9100	13.1600	15.9100	+44.636%	2	348	-97.486%
2026-08-03	11.0000	11.0000	11.0000	11.0000	+2.326%	2	350	-96.364%
2026-07-31	10.6800	12.2000	9.8200	10.7500	+39.429%	11	350	-96.279%
2026-07-30	7.9000	7.9000	7.7100	7.7100	+18.615%	2	354	-94.812%
2026-07-29	6.9000	6.9000	5.6100	6.5000	-13.333%	11	353	-93.846%
2026-07-28	7.4400	7.5000	6.8000	7.5000	-18.033%	10	349	-94.667%
2026-07-27	9.1500	9.1500	9.1500	9.1500	-21.256%	1	345	-95.628%
2026-07-24	12.6700	12.6700	11.6200	11.6200	-11.094%	4	344	-96.558%
2026-07-23	13.0700	13.1300	13.0700	13.0700	-16.432%	24	343	-96.940%
2026-07-21	15.1000	15.6400	15.1000	15.6400	+26.129%	3	367	-97.442%
2026-07-20	12.4000	12.4000	12.4000	12.4000	+0.405%	2	367	-96.774%
2026-07-17	10.5000	12.3500	10.5000	12.3500	+24.747%	2	367	-96.761%
2026-07-15	9.9000	9.9000	9.9000	9.9000	-23.846%	1	367	-95.960%
2026-07-14	13.0000	13.0000	13.0000	13.0000	-2.256%	1	368	-96.923%
2026-07-10	13.3000	13.3000	13.3000	13.3000	-17.952%	1	367	-96.992%
2026-07-09	12.6800	16.4500	12.6800	16.2100	+149.385%	11	367	-97.532%
2026-07-08	6.0000	6.5000	6.0000	6.5000	-19.753%	4	371	-93.846%
2026-07-07	8.1000	8.1000	8.1000	8.1000	-25.000%	3	375	-95.062%
2026-07-06	11.5000	11.5000	10.8000	10.8000	+13.684%	31	377	-96.296%
2026-07-02	11.5500	11.5500	9.5000	9.5000	-13.321%	17	360	-95.789%
2026-07-01	10.9600	10.9600	10.9600	10.9600	-10.894%	1	360	-96.350%
2026-06-30	12.3000	12.3000	12.3000	12.3000	+42.857%	1	359	-96.748%
2026-06-29	8.6100	8.6100	8.6100	8.6100	-14.752%	1	359	-95.354%
2026-06-22	9.9000	10.1000	9.9000	10.1000	-2.885%	2	359	-96.040%
2026-06-18	12.0700	12.0700	10.4000	10.4000	-16.733%	4	359	-96.154%
2026-06-17	12.4900	12.4900	12.4900	12.4900	-0.873%	1	359	-96.797%
2026-06-16	13.0000	13.0000	11.4300	12.6000	-15.436%	10	359	-96.825%
2026-06-15	16.0000	16.0000	14.5300	14.9000	+15.683%	6	359	-97.315%
2026-06-10	13.1000	13.1000	12.8800	12.8800	+10.085%	3	358	-96.894%
2026-06-09	15.0000	15.0000	10.5000	11.7000	-21.844%	7	360	-96.581%
2026-06-08	14.7000	16.0000	14.7000	14.9700	+3.241%	8	360	-97.328%
2026-06-05	16.2500	16.5000	14.5000	14.5000	-15.649%	8	363	-97.241%
2026-06-04	17.5000	17.5000	17.1900	17.1900	-16.553%	10	357	-97.673%
2026-06-02	19.3000	20.6000	19.3000	20.6000	+21.248%	11	348	-98.058%
2026-06-01	17.0000	17.1000	15.9000	16.9900	-6.546%	32	358	-97.646%
2026-05-29	18.1000	18.1800	18.1000	18.1800	-16.221%	4	332	-97.800%
2026-05-28	21.7000	21.7000	21.7000	21.7000	+4.077%	2	332	-98.157%
2026-05-22	20.8500	20.8500	20.8500	20.8500	+24.478%	5	332	-98.082%
2026-05-19	15.2000	16.7500	15.0000	16.7500	-6.425%	11	337	-97.612%
2026-05-18	18.5700	18.5700	17.9000	17.9000	-13.652%	3	329	-97.765%
2026-05-15	21.3500	21.4000	20.1200	20.7300	-13.625%	42	329	-98.070%
2026-05-14	24.0000	24.0000	24.0000	24.0000	+11.993%	2	312	-98.333%
2026-05-13	22.4000	22.4000	20.2600	21.4300	-2.146%	3	317	-98.133%
2026-05-12	22.0900	22.0900	21.9000	21.9000	-17.171%	2	317	-98.174%
2026-05-11	25.3000	26.4400	24.3000	26.4400	+31.542%	11	317	-98.487%
2026-05-08	19.3000	27.7400	18.0000	20.1000	+10.440%	25	315	-98.010%
2026-05-07	17.2000	18.2000	16.4700	18.2000	+12.346%	19	317	-97.802%
2026-05-06	16.2000	16.2000	16.2000	16.2000	+10.505%	2	308	-97.531%
2026-05-05	15.3500	15.3500	14.6600	14.6600	-9.785%	4	308	-97.271%
2026-05-04	16.0000	16.5800	16.0000	16.2500	-0.307%	19	307	-97.538%
2026-05-01	16.2500	16.3000	16.2500	16.3000	+13.986%	4	305	-97.546%
2026-04-29	14.5000	14.5000	14.3000	14.3000	+1.060%	3	305	-97.203%
2026-04-28	16.0200	16.0200	14.1500	14.1500	-16.716%	21	303	-97.173%
2026-04-27	21.0000	21.0000	16.8000	16.9900	-20.977%	15	302	-97.646%
2026-04-24	22.9000	23.5000	21.0000	21.5000	+17.486%	21	313	-98.140%
2026-04-23	18.3000	18.3000	18.3000	18.3000	0.000%	1	321	-97.814%
2026-04-22	17.8400	18.3000	17.0000	18.3000	-3.430%	7	321	-97.814%
2026-04-21	20.4500	20.4500	18.9500	18.9500	+6.461%	11	317	-97.889%
2026-04-20	17.8000	17.8000	17.8000	17.8000	-1.928%	5	317	-97.753%
2026-04-17	18.1500	18.1500	18.1500	18.1500	+4.611%	5	312	-97.796%
2026-04-16	16.2000	17.3500	15.6500	17.3500	+17.230%	30	317	-97.695%
2026-04-15	14.8000	14.8000	14.8000	14.8000	-8.075%	10	293	-97.297%
2026-04-14	16.1000	16.1000	16.1000	16.1000	+5.921%	1	303	-97.516%
2026-04-10	13.5300	15.2000	13.5300	15.2000	+8.571%	2	305	-97.368%
2026-04-09	13.2000	14.0000	13.2000	14.0000	+16.667%	22	303	-97.143%
2026-04-08	12.5400	12.5400	12.0000	12.0000	+8.108%	11	289	-96.667%
2026-04-07	11.1000	11.1000	11.1000	11.1000	-0.448%	1	294	-96.396%
2026-03-31	9.8500	11.1500	9.8500	11.1500	+8.780%	2	293	-96.413%
2026-03-30	12.4500	12.4500	10.0000	10.2500	-26.890%	11	293	-96.098%
2026-03-27	13.6000	15.5000	13.6000	14.0200	-6.533%	4	296	-97.147%
2026-03-26	17.7500	17.7500	15.0000	15.0000	-30.876%	11	299	-97.333%
2026-03-25	21.5000	22.3000	21.5000	21.7000	+15.919%	3	302	-98.157%
2026-03-24	21.1000	21.1000	18.7200	18.7200	+1.189%	25	301	-97.863%
2026-03-23	18.4600	19.1700	18.1000	18.5000	+12.121%	34	294	-97.838%
2026-03-20	18.6300	18.6300	16.5000	16.5000	-13.613%	14	289	-97.576%
2026-03-19	16.9200	19.1000	16.4300	19.1000	+2.688%	21	285	-97.906%
2026-03-18	19.4000	21.5000	18.6000	18.6000	-13.889%	11	276	-97.849%
2026-03-17	19.2000	21.6000	19.2000	21.6000	+17.711%	31	273	-98.148%
2026-03-16	17.0000	19.2100	17.0000	18.3500	+29.225%	31	248	-97.820%
2026-03-13	14.5000	14.8000	14.2000	14.2000	-7.190%	11	261	-97.183%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-10.891%	3	262	-97.386%
2026-03-11	15.7800	17.1700	15.7800	17.1700	+4.568%	3	259	-97.670%
2026-03-10	16.2700	16.6000	15.9000	16.4200	+18.129%	14	259	-97.564%
2026-03-06	14.5000	14.5000	13.9000	13.9000	-8.069%	3	260	-97.122%
2026-03-05	15.8600	15.9900	13.4000	15.1200	-14.528%	13	261	-97.354%
2026-03-04	19.2300	19.2300	16.7000	17.6900	+14.870%	14	248	-97.739%
2026-03-03	15.6000	16.7000	15.0000	15.4000	-9.783%	39	241	-97.403%
2026-03-02	17.1000	17.6000	15.0000	17.0700	+65.728%	62	210	-97.657%
2026-02-27	9.3000	10.3000	9.3000	10.3000	-22.904%	6	225	-96.117%
2026-02-26	13.3600	13.3600	13.3600	13.3600	+4.784%	3	222	-97.006%
2026-02-25	12.5000	12.7500	12.5000	12.7500	+8.974%	2	222	-96.863%
2026-02-24	12.1000	13.4000	11.7000	11.7000	+36.047%	10	222	-96.581%
2026-02-23	9.3000	10.0000	8.6000	8.6000	-10.788%	3	220	-95.349%
2026-02-20	9.6300	9.8500	9.6300	9.6400	+2.553%	12	219	-95.851%
2026-02-19	8.5100	9.5000	8.5100	9.4000	+8.046%	9	216	-95.745%
2026-02-18	8.0000	8.7000	8.0000	8.7000	+15.538%	4	212	-95.402%
2026-02-17	7.9000	7.9000	7.3600	7.5300	-5.875%	141	210	-94.688%
2026-02-12	9.4000	9.4000	7.7700	8.0000	-13.978%	30	174	-95.000%
2026-02-11	8.5500	9.3000	8.1200	9.3000	+14.815%	12	171	-95.699%
2026-02-10	8.1800	8.3000	8.1000	8.1000	-7.955%	17	169	-95.062%
2026-02-09	8.6000	9.0500	8.2500	8.8000	+28.467%	202	166	-95.455%
2026-02-06	6.8900	7.1000	6.7000	6.8500	+29.735%	100	135	-94.161%
2026-02-05	5.6000	5.7400	5.1600	5.2800	-13.443%	128	120	-92.424%
2026-02-04	6.0000	6.1000	6.0000	6.1000	-1.613%	2	111	-93.443%
2026-02-03	6.5000	6.5200	6.2000	6.2000	+1.806%	15	109	-93.548%
2026-02-02	6.0000	6.3000	5.9500	6.0900	+17.115%	58	106	-93.432%
2026-01-30	5.7000	5.8500	4.9500	5.2000	-9.565%	246	111	-92.308%
2026-01-29	5.1000	6.0000	5.1000	5.7500	+13.189%	194	81	-93.043%
2026-01-28	4.7500	5.2000	4.5000	5.0800	+8.085%	107	57	-92.126%
2026-01-27	4.7500	5.0000	4.3000	4.7000	+9.302%	240	54	-91.489%
2026-01-26	4.3000	4.4500	4.1500	4.3000	-12.245%	112	33	-90.698%
2026-01-23	4.8600	5.0000	4.7500	4.9000	0.000%	22	8	-91.837%

.dark-mode .CF0085{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CF0085{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20260918C70LASR Sep 18 2026 70.00 Call (LASR260918C00070000)option OPRA

LASR20260918C70
LASR Sep 18 2026 70.00 Call (LASR260918C00070000)
option OPRA