Dark

LASR20260918C65
LASR Sep 18 2026 65.00 Call (LASR260918C00065000)
option OPRA

EOD

Aug 18, 2026

0.7000-46.154%(-0.6000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.3000	1.3000	0.7000	0.7000	-46.154%	7	297	0.000%
2026-08-17	1.4100	1.6500	1.3000	1.3000	-15.584%	10	296	-46.154%
2026-08-14	1.8000	1.8800	1.5400	1.5400	+2.667%	10	289	-54.545%
2026-08-13	2.5000	2.5000	1.5000	1.5000	-28.910%	8	291	-53.333%
2026-08-12	2.0000	2.1500	2.0000	2.1100	+40.667%	8	291	-66.825%
2026-08-11	1.8800	1.8800	1.5000	1.5000	-25.743%	8	288	-53.333%
2026-08-10	2.7700	2.7700	2.0200	2.0200	-51.559%	21	291	-65.347%
2026-08-07	5.1500	6.0000	3.5000	4.1700	-78.281%	54	282	-83.213%
2026-08-04	15.8000	19.2000	15.8000	19.2000	+48.837%	6	250	-96.354%
2026-07-31	12.9000	12.9000	12.9000	12.9000	+59.259%	1	246	-94.574%
2026-07-29	8.1000	8.1000	8.1000	8.1000	-10.989%	15	247	-91.358%
2026-07-28	9.0000	9.3000	9.0000	9.1000	-19.824%	12	247	-92.308%
2026-07-27	11.3500	11.3500	11.3500	11.3500	-30.368%	1	246	-93.833%
2026-07-22	16.3000	16.3000	16.3000	16.3000	+10.135%	2	245	-95.706%
2026-07-17	14.8000	14.8000	14.8000	14.8000	+25.424%	1	245	-95.270%
2026-07-15	11.8600	11.8600	11.8000	11.8000	-16.608%	3	245	-94.068%
2026-07-13	14.1500	14.1500	14.1500	14.1500	-13.720%	15	245	-95.053%
2026-07-10	16.4000	16.4000	16.4000	16.4000	-12.720%	1	260	-95.732%
2026-07-09	18.7900	18.7900	18.7900	18.7900	+147.237%	2	261	-96.275%
2026-07-08	7.1000	7.6000	7.1000	7.6000	-11.525%	6	261	-90.789%
2026-07-07	8.5900	8.5900	8.5900	8.5900	-44.221%	1	258	-91.851%
2026-06-30	15.4000	15.4000	15.4000	15.4000	+28.763%	2	257	-95.455%
2026-06-22	12.5000	12.5000	11.1000	11.9600	-16.944%	41	257	-94.147%
2026-06-16	14.4000	14.4000	14.4000	14.4000	-19.911%	40	276	-95.139%
2026-06-15	16.6800	17.9800	16.6800	17.9800	+28.429%	3	236	-96.107%
2026-06-09	17.2000	17.2000	14.0000	14.0000	-10.828%	6	237	-95.000%
2026-06-05	15.0000	15.7000	15.0000	15.7000	-14.301%	10	241	-95.541%
2026-06-01	19.1000	19.1000	18.2900	18.3200	-7.893%	7	243	-96.179%
2026-05-29	20.2900	20.2900	19.8900	19.8900	-17.332%	3	239	-96.481%
2026-05-28	24.0600	24.0600	24.0600	24.0600	-9.888%	1	240	-97.091%
2026-05-27	28.0000	28.0000	26.7000	26.7000	+18.089%	2	241	-97.378%
2026-05-22	22.6100	22.6100	22.6100	22.6100	+0.044%	1	241	-96.904%
2026-05-21	21.4000	22.6000	21.4000	22.6000	+20.662%	3	241	-96.903%
2026-05-19	15.8200	18.7300	15.8200	18.7300	+3.481%	15	241	-96.263%
2026-05-18	18.3500	18.3500	17.7700	18.1000	-28.600%	6	247	-96.133%
2026-05-14	25.3500	25.3500	25.3500	25.3500	+4.752%	1	247	-97.239%
2026-05-12	28.1000	28.1000	24.2000	24.2000	-11.290%	5	247	-97.107%
2026-05-11	27.2000	27.2800	27.2000	27.2800	+25.714%	2	247	-97.434%
2026-05-08	25.0000	29.7000	21.7000	21.7000	+18.321%	10	246	-96.774%
2026-05-07	19.6600	19.6600	17.5000	18.3400	+10.950%	24	255	-96.183%
2026-05-05	18.2000	18.2000	16.5300	16.5300	-12.632%	2	240	-95.765%
2026-05-04	17.6000	18.9200	17.6000	18.9200	-0.158%	4	241	-96.300%
2026-04-30	18.2000	18.9500	18.2000	18.9500	+20.701%	4	238	-96.306%
2026-04-29	15.4000	15.7000	14.8600	15.7000	-6.603%	10	238	-95.541%
2026-04-28	16.8000	16.8200	16.8000	16.8100	-24.279%	7	236	-95.836%
2026-04-23	21.3400	22.2000	20.2000	22.2000	+9.901%	4	234	-96.847%
2026-04-22	22.0000	22.0000	20.2000	20.2000	+5.208%	4	234	-96.535%
2026-04-17	19.2000	19.2000	19.2000	19.2000	+7.263%	1	236	-96.354%
2026-04-16	17.9600	17.9800	17.9000	17.9000	+9.951%	5	237	-96.089%
2026-04-15	16.2800	16.2800	16.2800	16.2800	-11.038%	1	238	-95.700%
2026-04-14	18.3000	18.3000	18.3000	18.3000	-9.046%	3	238	-96.175%
2026-04-13	20.1200	20.1200	20.1200	20.1200	+45.271%	4	235	-96.521%
2026-04-10	13.8500	13.8500	13.8500	13.8500	-8.399%	5	237	-94.946%
2026-04-09	15.1200	15.1200	15.1200	15.1200	-11.059%	1	232	-95.370%
2026-04-08	17.0000	17.0000	17.0000	17.0000	+44.068%	1	232	-95.882%
2026-04-02	11.8000	11.8000	11.8000	11.8000	+8.257%	8	236	-94.068%
2026-03-30	13.0000	13.0000	10.7000	10.9000	-31.875%	12	236	-93.578%
2026-03-27	16.0000	16.0000	16.0000	16.0000	-9.553%	1	240	-95.625%
2026-03-26	17.6900	17.6900	17.6900	17.6900	-22.139%	4	241	-96.043%
2026-03-25	22.7200	22.7200	22.7200	22.7200	+9.494%	1	245	-96.919%
2026-03-24	20.7500	20.7500	20.7500	20.7500	-1.752%	1	245	-96.627%
2026-03-23	20.8000	21.1200	20.0000	21.1200	+4.554%	14	246	-96.686%
2026-03-20	19.7200	21.0100	19.1000	20.2000	+0.398%	15	252	-96.535%
2026-03-19	19.2700	20.1200	19.2700	20.1200	-12.787%	3	250	-96.521%
2026-03-18	23.0700	23.0700	23.0700	23.0700	+12.154%	1	253	-96.966%
2026-03-16	20.5000	21.5100	20.2600	20.5700	+16.875%	12	253	-96.597%
2026-03-13	16.9800	17.6000	16.5700	17.6000	-2.222%	7	251	-96.023%
2026-03-12	18.0000	18.0000	18.0000	18.0000	-3.743%	2	244	-96.111%
2026-03-11	18.7000	18.7000	18.7000	18.7000	+6.613%	1	246	-96.257%
2026-03-10	18.0000	18.5000	17.5400	17.5400	+22.657%	13	247	-96.009%
2026-03-09	14.3000	14.3000	14.3000	14.3000	0.000%	1	246	-95.105%
2026-03-06	14.9700	15.8800	14.2500	14.3000	-15.385%	32	245	-95.105%
2026-03-05	17.9000	18.5000	15.2900	16.9000	-11.979%	43	266	-95.858%
2026-03-04	20.1300	20.2000	19.2000	19.2000	+12.281%	18	235	-96.354%
2026-03-03	18.9000	18.9000	16.1000	17.1000	-13.242%	48	221	-95.906%
2026-03-02	16.6000	20.1600	15.1000	19.7100	+71.391%	83	206	-96.449%
2026-02-27	11.5000	11.5000	11.5000	11.5000	-22.297%	2	240	-93.913%
2026-02-26	14.0000	14.8000	14.0000	14.8000	+0.680%	9	240	-95.270%
2026-02-25	14.4000	14.7000	14.4000	14.7000	+1.379%	4	248	-95.238%
2026-02-24	13.6100	15.0200	13.6100	14.5000	+46.465%	22	248	-95.172%
2026-02-23	10.4000	10.4000	9.9000	9.9000	-6.604%	5	236	-92.929%
2026-02-20	12.1000	12.1600	10.6000	10.6000	+10.073%	13	231	-93.396%
2026-02-18	10.5300	10.6000	9.6300	9.6300	+18.889%	24	218	-92.731%
2026-02-17	8.3000	8.3000	7.9000	8.1000	-12.903%	50	208	-91.358%
2026-02-12	9.3000	9.3000	9.3000	9.3000	-2.105%	1	174	-92.473%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-2.062%	2	174	-92.632%
2026-02-10	9.7000	9.7000	9.7000	9.7000	-3.865%	1	174	-92.784%
2026-02-09	9.0000	10.4000	9.0000	10.0900	+21.566%	43	174	-93.062%
2026-02-06	8.3000	8.3000	8.3000	8.3000	+45.614%	1	170	-91.566%
2026-02-05	5.1000	5.7000	5.1000	5.7000	+9.615%	5	171	-87.719%
2026-02-04	5.5000	5.5000	5.1500	5.2000	-31.126%	58	174	-86.538%
2026-02-03	7.5000	7.7000	7.4000	7.5500	+7.857%	8	159	-90.728%
2026-02-02	7.0600	7.2500	6.9600	7.0000	+9.375%	40	158	-90.000%
2026-01-30	7.0000	7.0000	6.2500	6.4000	-2.290%	11	162	-89.063%
2026-01-29	6.8600	6.9500	6.4800	6.5500	+20.626%	24	161	-89.313%
2026-01-28	5.4800	5.4800	5.3500	5.4300	-4.569%	10	159	-87.109%
2026-01-27	5.6800	5.6900	5.6800	5.6900	+14.487%	2	159	-87.698%
2026-01-26	5.1700	5.1800	4.9500	4.9700	-4.423%	16	159	-85.915%
2026-01-23	5.8600	5.8700	5.2000	5.2000	-24.638%	43	156	-86.538%
2026-01-22	6.9000	6.9500	5.8500	6.9000	+16.949%	141	139	-89.855%
2026-01-21	5.6000	5.9000	5.1500	5.9000	-5.145%	377	148	-88.136%
2026-01-20	6.8000	6.8000	6.0400	6.2200	0.000%	7	5	-88.746%

.dark-mode .nyJxnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyJxnC{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20260918C65LASR Sep 18 2026 65.00 Call (LASR260918C00065000)option OPRA

LASR20260918C65
LASR Sep 18 2026 65.00 Call (LASR260918C00065000)
option OPRA