Dark

LASR20260918C60
LASR Sep 18 2026 60.00 Call (LASR260918C00060000)
option OPRA

EOD

Aug 18, 2026

1.90-24.000%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.9000	1.9000	1.9000	1.9000	-24.000%	1	287	0.000%
2026-08-17	2.4800	2.6500	2.4800	2.5000	-3.475%	60	286	-24.000%
2026-08-14	2.5000	3.2000	2.5000	2.5900	+12.121%	31	232	-26.641%
2026-08-13	3.5000	3.5000	2.3100	2.3100	-25.484%	7	213	-17.749%
2026-08-12	2.9000	3.5000	2.8500	3.1000	+44.186%	61	213	-38.710%
2026-08-11	3.2000	3.2000	2.1500	2.1500	-28.333%	35	174	-11.628%
2026-08-10	6.7000	6.7000	3.0000	3.0000	-47.368%	30	166	-36.667%
2026-08-07	7.5000	8.4000	5.3000	5.7000	-53.086%	93	163	-66.667%
2026-07-30	12.1500	12.1500	12.1500	12.1500	+19.704%	1	100	-84.362%
2026-07-29	9.0000	10.1500	9.0000	10.1500	-12.801%	17	100	-81.281%
2026-07-28	11.6500	11.6500	11.6400	11.6400	-13.778%	10	83	-83.677%
2026-07-27	13.5000	13.5000	13.5000	13.5000	-34.146%	1	82	-85.926%
2026-07-22	20.5000	20.5000	20.5000	20.5000	+45.287%	1	83	-90.732%
2026-07-15	14.1100	14.1100	14.1100	14.1100	-31.171%	2	83	-86.534%
2026-07-09	20.4000	20.5000	20.4000	20.5000	+105.000%	2	85	-90.732%
2026-07-08	9.5000	10.0000	9.5000	10.0000	-6.542%	40	85	-81.000%
2026-07-07	10.7000	10.7000	10.7000	10.7000	-25.122%	1	101	-82.243%
2026-07-02	14.2900	14.2900	14.2900	14.2900	-6.601%	2	100	-86.704%
2026-06-30	15.3000	15.3000	15.3000	15.3000	+26.551%	1	100	-87.582%
2026-06-26	12.0800	12.0900	12.0800	12.0900	-4.803%	7	100	-84.285%
2026-06-25	12.7000	12.7000	12.7000	12.7000	-19.620%	2	104	-85.039%
2026-06-24	15.8000	15.8000	15.8000	15.8000	+5.333%	1	105	-87.975%
2026-06-22	15.0000	15.0000	15.0000	15.0000	-14.773%	2	105	-87.333%
2026-06-16	17.6000	17.6000	17.6000	17.6000	-9.044%	1	107	-89.205%
2026-06-15	19.5000	19.5000	19.3500	19.3500	-7.857%	6	107	-90.181%
2026-06-12	20.7000	21.0000	20.7000	21.0000	+14.441%	2	106	-90.952%
2026-06-11	16.5000	18.3500	16.5000	18.3500	+21.122%	4	107	-89.646%
2026-06-09	16.2000	16.2000	15.1500	15.1500	-31.448%	3	109	-87.459%
2026-06-04	22.1000	22.1000	22.1000	22.1000	-15.970%	2	112	-91.403%
2026-06-03	26.3000	26.3000	26.3000	26.3000	+14.847%	5	111	-92.776%
2026-05-29	22.9000	22.9000	22.9000	22.9000	-21.034%	2	108	-91.703%
2026-05-28	29.0000	29.0000	29.0000	29.0000	-2.027%	8	106	-93.448%
2026-05-27	29.6000	29.6000	29.6000	29.6000	+11.698%	1	114	-93.581%
2026-05-22	26.5000	26.5000	26.5000	26.5000	+4.743%	10	115	-92.830%
2026-05-21	24.7000	25.3000	24.7000	25.3000	+18.891%	6	115	-92.490%
2026-05-20	21.2800	21.2800	21.2800	21.2800	+1.333%	1	115	-91.071%
2026-05-19	19.7000	21.0000	19.6000	21.0000	+3.960%	11	110	-90.952%
2026-05-18	21.9000	21.9000	20.2000	20.2000	-21.094%	4	110	-90.594%
2026-05-15	25.6000	25.6000	25.6000	25.6000	-4.833%	2	110	-92.578%
2026-05-14	27.0000	27.0000	26.9000	26.9000	+0.373%	3	108	-92.937%
2026-05-13	26.8000	26.8000	26.8000	26.8000	-9.459%	2	104	-92.910%
2026-05-12	29.5500	29.6000	29.5500	29.6000	-3.896%	7	104	-93.581%
2026-05-11	29.9300	30.8000	29.9300	30.8000	+28.333%	13	104	-93.831%
2026-05-08	30.4000	31.3000	23.8200	24.0000	+13.744%	23	96	-92.083%
2026-05-07	20.3000	21.1000	20.3000	21.1000	+9.157%	12	88	-90.995%
2026-05-05	20.5500	20.5500	19.3300	19.3300	-5.199%	4	79	-90.171%
2026-05-04	20.3900	20.3900	20.3900	20.3900	+1.191%	2	76	-90.682%
2026-04-30	19.0000	20.4000	19.0000	20.1500	+12.885%	7	76	-90.571%
2026-04-29	17.8500	17.8500	17.8500	17.8500	-11.194%	1	76	-89.356%
2026-04-28	20.1000	20.1000	20.1000	20.1000	-20.238%	1	76	-90.547%
2026-04-27	25.2000	25.2000	25.2000	25.2000	-7.353%	2	76	-92.460%
2026-04-24	28.0000	28.0000	27.2000	27.2000	+7.808%	2	74	-93.015%
2026-04-21	23.8000	25.2300	23.8000	25.2300	+16.267%	3	78	-92.469%
2026-04-13	21.8000	21.9000	21.7000	21.7000	+16.043%	3	78	-91.244%
2026-04-10	14.7000	18.7000	14.7000	18.7000	+5.949%	3	80	-89.840%
2026-04-09	16.5000	17.6500	16.5000	17.6500	+10.313%	5	78	-89.235%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+9.589%	2	78	-88.125%
2026-04-06	14.6000	14.6000	14.6000	14.6000	-6.530%	1	78	-86.986%
2026-04-02	15.6200	15.6200	15.6200	15.6200	+28.033%	1	79	-87.836%
2026-03-30	15.3000	15.3000	12.2000	12.2000	-26.946%	4	79	-84.426%
2026-03-27	16.7000	16.7000	16.7000	16.7000	-14.403%	1	79	-88.623%
2026-03-26	21.3000	21.3000	19.5100	19.5100	-24.380%	5	79	-90.261%
2026-03-25	25.8000	25.8000	25.8000	25.8000	+8.403%	1	76	-92.636%
2026-03-24	23.8000	23.8000	23.8000	23.8000	+2.586%	1	77	-92.017%
2026-03-23	22.3000	23.2000	22.3000	23.2000	+20.833%	10	77	-91.810%
2026-03-20	23.0400	23.0400	19.2000	19.2000	-15.044%	5	80	-90.104%
2026-03-19	21.0000	22.6000	21.0000	22.6000	-4.561%	18	80	-91.593%
2026-03-18	24.0000	24.0000	23.6800	23.6800	-6.032%	5	83	-91.976%
2026-03-17	21.5000	25.2000	21.5000	25.2000	+12.500%	6	87	-92.460%
2026-03-16	22.8000	22.8000	22.3600	22.4000	+16.364%	9	89	-91.518%
2026-03-13	19.0000	19.2500	19.0000	19.2500	+1.852%	4	84	-90.130%
2026-03-12	18.9000	18.9000	18.9000	18.9000	-14.596%	4	85	-89.947%
2026-03-11	18.5000	22.1300	18.5000	22.1300	+16.168%	4	85	-91.414%
2026-03-10	20.0000	21.9000	19.0500	19.0500	+12.059%	14	83	-90.026%
2026-03-09	16.6000	17.0000	15.5000	17.0000	+1.796%	42	72	-88.824%
2026-03-06	17.5000	17.5000	16.7000	16.7000	-0.890%	6	112	-88.623%
2026-03-05	20.1000	20.1000	16.5000	16.8500	-18.678%	32	109	-88.724%
2026-03-04	21.0000	21.5500	20.7200	20.7200	+9.630%	11	112	-90.830%
2026-03-03	19.6000	20.0300	18.0600	18.9000	-9.396%	30	121	-89.947%
2026-03-02	21.0000	21.5000	17.4200	20.8600	+73.833%	67	114	-90.892%
2026-02-27	13.0000	13.0000	12.0000	12.0000	-32.203%	5	83	-84.167%
2026-02-26	17.0000	17.7000	17.0000	17.7000	+11.461%	3	80	-89.266%
2026-02-25	16.3500	18.0000	15.8800	15.8800	+4.474%	30	55	-88.035%
2026-02-24	15.2100	16.3100	14.7200	15.2000	+28.270%	15	55	-87.500%
2026-02-19	11.8500	11.8700	11.8300	11.8500	+3.043%	11	48	-83.966%
2026-02-18	9.9400	11.5000	9.9400	11.5000	+6.877%	4	39	-83.478%
2026-02-12	11.5000	11.5000	10.7600	10.7600	-10.333%	2	35	-82.342%
2026-02-11	10.7000	12.0000	10.7000	12.0000	+2.564%	5	34	-84.167%
2026-02-09	11.5800	11.7000	11.5800	11.7000	+37.324%	2	32	-83.761%
2026-02-06	8.5200	8.5200	8.5200	8.5200	+33.125%	1	31	-77.700%
2026-02-04	7.9000	7.9000	6.4000	6.4000	-23.810%	2	30	-70.313%
2026-02-02	8.4400	8.7500	8.2000	8.4000	+9.804%	39	29	-77.381%
2026-01-29	7.5000	7.9000	7.5000	7.6500	+21.622%	24	24	-75.163%
2026-01-28	6.3800	6.3800	6.2900	6.2900	+5.714%	44	25	-69.793%
2026-01-26	6.1000	6.1000	5.9000	5.9500	+8.182%	11	27	-68.067%
2026-01-23	7.6000	7.6000	5.5000	5.5000	-31.250%	85	28	-65.455%
2026-01-22	8.0000	8.2000	7.9000	8.0000	+25.786%	105	19	-76.250%
2026-01-21	6.2500	6.5000	6.2000	6.3600	-9.143%	34	8	-70.126%
2026-01-20	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-72.857%

.dark-mode .tWTpSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWTpSJ{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20260918C60LASR Sep 18 2026 60.00 Call (LASR260918C00060000)option OPRA

LASR20260918C60
LASR Sep 18 2026 60.00 Call (LASR260918C00060000)
option OPRA