Dark

LASR20260918C50
LASR Sep 18 2026 50.00 Call (LASR260918C00050000)
option OPRA

EOD

Aug 18, 2026

4.35-35.651%(-2.41)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.8000	4.9000	4.3500	4.3500	-35.651%	6	148	0.000%
2026-08-17	6.8000	6.8000	6.7600	6.7600	+20.714%	5	148	-35.651%
2026-08-13	5.6000	5.6000	5.6000	5.6000	-24.324%	1	145	-22.321%
2026-08-12	7.4300	7.4300	7.4000	7.4000	+22.112%	4	145	-41.216%
2026-08-11	6.1000	6.3300	6.0600	6.0600	-8.182%	4	142	-28.218%
2026-08-10	10.0000	10.0000	6.6000	6.6000	-38.318%	58	139	-34.091%
2026-08-07	10.7000	10.7000	10.7000	10.7000	-64.333%	1	97	-59.346%
2026-08-04	30.0000	30.0000	30.0000	30.0000	+34.529%	1	96	-85.500%
2026-07-31	22.3000	22.3000	22.3000	22.3000	-3.043%	3	97	-80.493%
2026-07-27	23.0000	23.0000	23.0000	23.0000	-2.954%	1	100	-81.087%
2026-07-24	23.7000	23.7000	23.7000	23.7000	-12.255%	1	100	-81.646%
2026-07-09	27.6000	27.8000	27.0100	27.0100	+88.223%	15	99	-83.895%
2026-07-08	14.3500	14.3500	14.3500	14.3500	-27.268%	2	99	-69.686%
2026-07-02	20.2000	20.2000	19.7300	19.7300	-3.803%	3	101	-77.952%
2026-06-18	20.5100	20.5100	20.5100	20.5100	+0.293%	1	101	-78.791%
2026-06-09	20.4500	20.4500	20.4500	20.4500	-14.969%	1	101	-78.729%
2026-06-08	24.0500	24.0500	24.0500	24.0500	+0.208%	1	101	-81.913%
2026-06-05	24.0000	24.0000	24.0000	24.0000	-15.966%	3	102	-81.875%
2026-05-29	28.5600	28.5600	28.5600	28.5600	+4.846%	1	102	-84.769%
2026-05-20	27.2400	27.2400	27.2400	27.2400	-13.524%	1	102	-84.031%
2026-05-18	31.5000	31.5000	31.5000	31.5000	+2.439%	1	102	-86.190%
2026-05-15	30.7500	30.7500	30.7500	30.7500	-12.067%	1	102	-85.854%
2026-05-14	34.9700	34.9700	34.9700	34.9700	-0.029%	1	101	-87.561%
2026-05-13	34.9800	34.9800	34.9800	34.9800	-0.057%	1	101	-87.564%
2026-05-12	35.0000	35.0000	35.0000	35.0000	+20.690%	2	101	-87.571%
2026-05-08	33.2000	34.7800	29.0000	29.0000	+10.099%	12	101	-85.000%
2026-04-30	26.3400	26.3400	26.3400	26.3400	+6.210%	7	103	-83.485%
2026-04-29	24.3400	24.8000	22.9200	24.8000	+0.405%	4	103	-82.460%
2026-04-28	24.7100	24.7100	24.7000	24.7000	-9.854%	8	103	-82.389%
2026-04-27	27.3700	27.4000	27.3700	27.4000	+0.477%	8	109	-84.124%
2026-04-20	27.2700	27.2700	27.2700	27.2700	-3.979%	1	109	-84.048%
2026-04-14	28.4000	28.4000	28.4000	28.4000	+32.093%	2	109	-84.683%
2026-04-10	21.5000	21.5000	21.5000	21.5000	+6.383%	4	125	-79.767%
2026-04-08	20.2100	20.2100	20.2100	20.2100	+15.486%	1	129	-78.476%
2026-04-02	17.5000	17.5000	17.5000	17.5000	+8.763%	13	143	-75.143%
2026-03-30	16.0900	16.0900	16.0900	16.0900	-39.963%	1	143	-72.965%
2026-03-26	26.8000	26.8000	26.8000	26.8000	-8.813%	2	143	-83.769%
2026-03-25	30.1400	30.4800	29.3900	29.3900	-0.676%	4	141	-85.199%
2026-03-24	29.5900	29.5900	29.5900	29.5900	+14.779%	10	139	-85.299%
2026-03-20	26.6500	26.6500	25.7000	25.7800	+0.155%	7	145	-83.126%
2026-03-19	26.1000	26.1000	25.7400	25.7400	-4.312%	11	141	-83.100%
2026-03-17	26.9000	26.9000	26.9000	26.9000	-4.270%	1	142	-83.829%
2026-03-16	26.9200	28.1000	26.9200	28.1000	+22.174%	4	143	-84.520%
2026-03-13	24.5000	24.5000	23.0000	23.0000	-4.564%	25	146	-81.087%
2026-03-12	24.1000	24.1000	24.1000	24.1000	-6.950%	10	144	-81.950%
2026-03-11	26.2000	27.4000	25.8000	25.9000	+7.917%	66	149	-83.205%
2026-03-10	24.1500	25.8700	24.0000	24.0000	+9.091%	3	146	-81.875%
2026-03-06	22.0000	22.0000	22.0000	22.0000	-5.050%	1	145	-80.227%
2026-03-05	23.2000	23.2000	20.0000	23.1700	-16.655%	14	144	-81.226%
2026-03-04	27.8000	27.8000	27.8000	27.8000	+18.147%	2	150	-84.353%
2026-03-03	24.0300	24.1000	23.4500	23.5300	-9.500%	20	148	-81.513%
2026-03-02	24.8800	26.0000	24.8000	26.0000	+55.131%	56	133	-83.269%
2026-02-27	18.3600	18.3600	16.7600	16.7600	-20.569%	11	187	-74.045%
2026-02-26	21.1000	21.1000	21.1000	21.1000	+0.764%	2	194	-79.384%
2026-02-25	21.9000	22.6000	20.9400	20.9400	+13.189%	18	181	-79.226%
2026-02-24	17.0000	20.9100	17.0000	18.5000	+16.060%	17	181	-76.486%
2026-02-23	16.0000	16.0000	15.9400	15.9400	-8.391%	20	164	-72.710%
2026-02-20	18.0000	18.0000	17.4000	17.4000	+9.091%	2	144	-75.000%
2026-02-19	15.9500	15.9500	15.9500	15.9500	+6.618%	1	144	-72.727%
2026-02-18	14.9600	14.9600	14.9600	14.9600	+8.406%	10	145	-70.922%
2026-02-17	13.8000	13.8000	13.8000	13.8000	-1.429%	3	135	-68.478%
2026-02-13	14.0000	14.0000	14.0000	14.0000	+0.719%	30	104	-68.929%
2026-02-12	15.4700	15.4700	13.9000	13.9000	-12.192%	23	104	-68.705%
2026-02-11	14.0000	15.9000	13.3400	15.8300	+21.769%	42	84	-72.521%
2026-02-06	12.5000	13.0000	12.5000	13.0000	+34.576%	5	47	-66.538%
2026-02-05	10.1300	10.4100	9.6600	9.6600	+22.589%	5	52	-54.969%
2026-02-04	11.0000	11.0000	7.8200	7.8800	-37.953%	48	51	-44.797%
2026-02-03	12.7000	12.7000	12.7000	12.7000	+25.123%	1	30	-65.748%
2026-01-30	10.1500	10.1500	10.1500	10.1500	-3.333%	1	29	-57.143%
2026-01-29	10.5000	10.5000	10.5000	10.5000	+18.110%	2	29	-58.571%
2026-01-28	8.9000	9.0800	8.8000	8.8900	+4.588%	64	29	-51.069%
2026-01-26	7.6000	8.5100	7.6000	8.5000	-5.556%	15	17	-48.824%
2026-01-23	11.0900	11.0900	9.0000	9.0000	-18.919%	4	14	-51.667%
2026-01-22	11.0000	11.1000	10.7500	11.1000	+13.265%	10	10	-60.811%
2026-01-21	9.6800	9.8000	9.2000	9.8000	-2.000%	19	10	-55.612%
2026-01-20	10.0000	10.0000	10.0000	10.0000	0.000%	3	3	-56.500%

.dark-mode .sfFD9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfFD9P{ color: #333333; background-color: white; border: 2px solid #333333; }LASR20260918C50LASR Sep 18 2026 50.00 Call (LASR260918C00050000)option OPRA

LASR20260918C50
LASR Sep 18 2026 50.00 Call (LASR260918C00050000)
option OPRA