Dark

Check out our Level2View

LASR20260904P45
LASR Sep 4 2026 45.00 Put (LASR260904P00045000)
option OPRA

EOD

Aug 17, 2026

0.6000-47.826%(-0.5500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8000	0.8000	0.6000	0.6000	-47.826%	7	24	0.000%
2026-08-14	1.1300	1.1600	1.1300	1.1500	-26.752%	8	19	-47.826%
2026-08-10	1.2000	1.5700	1.2000	1.5700	+57.000%	4	11	-61.783%
2026-08-07	1.0300	1.0300	0.9500	1.0000	+185.714%	3	8	-40.000%
2026-08-06	0.5000	0.5500	0.3500	0.3500	-7.895%	6	5	+71.429%
2026-08-05	0.5200	0.5200	0.3800	0.3800	0.000%	2	3	+57.895%
2026-08-04	0.5500	0.5500	0.3500	0.3800	-39.683%	6	2	+57.895%
2026-08-03	0.8000	0.8500	0.6300	0.6300	0.000%	6	1	-4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC