Dark

LASE20261016C1
LASE Oct 16 2026 1.00 Call (LASE261016C00001000)
option OPRA

EOD

Sep 15, 2026

0.1000+66.667%(+0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0800	0.1000	0.0500	0.1000	+66.667%	20	3,682	0.000%
2026-09-14	0.0400	0.1000	0.0400	0.0600	+20.000%	14	3,677	+66.667%
2026-09-11	0.0800	0.0800	0.0500	0.0500	0.000%	51	3,674	+100.000%
2026-09-10	0.1000	0.1000	0.0500	0.0500	-37.500%	57	3,654	+100.000%
2026-09-09	0.1000	0.1500	0.0800	0.0800	-55.556%	178	3,609	+25.000%
2026-09-08	0.2000	0.2500	0.1500	0.1800	-60.000%	37	3,495	-44.444%
2026-09-03	0.4600	0.4600	0.4500	0.4500	0.000%	7	3,480	-77.778%
2026-09-01	0.4300	0.4500	0.4300	0.4500	-10.000%	10	3,475	-77.778%
2026-08-28	0.6000	0.6000	0.4800	0.5000	-23.077%	16	3,477	-80.000%
2026-08-27	0.6000	0.7000	0.6000	0.6500	+35.417%	10	3,476	-84.615%
2026-08-26	0.4800	0.4800	0.4800	0.4800	+6.667%	5	3,478	-79.167%
2026-08-25	0.4000	0.4500	0.4000	0.4500	+12.500%	79	3,478	-77.778%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-4.762%	40	3,478	-75.000%
2026-08-19	0.4200	0.4200	0.4200	0.4200	-16.000%	2	3,518	-76.190%
2026-08-18	0.3500	0.5000	0.3500	0.5000	-9.091%	56	3,519	-80.000%
2026-08-17	0.5800	0.5800	0.5500	0.5500	+10.000%	3	3,519	-81.818%
2026-08-14	0.5500	0.7000	0.5000	0.5000	-16.667%	13	3,518	-80.000%
2026-08-13	0.4100	0.6000	0.4100	0.6000	+71.429%	38	3,514	-83.333%
2026-08-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,514	-71.429%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-2.778%	10	3,515	-71.429%
2026-08-06	0.4000	0.4000	0.2500	0.3600	+9.091%	107	3,509	-72.222%
2026-08-04	0.2500	0.3500	0.2500	0.3300	+32.000%	532	3,495	-69.697%
2026-07-30	0.2500	0.2800	0.0500	0.2500	0.000%	23	3,483	-60.000%
2026-07-29	0.2600	0.3000	0.2500	0.2500	-16.667%	546	3,484	-60.000%
2026-07-28	0.3100	0.3100	0.3000	0.3000	-9.091%	4	3,611	-66.667%
2026-07-24	0.3300	0.3300	0.3200	0.3300	-17.500%	37	3,609	-69.697%
2026-07-23	0.3500	0.4000	0.3500	0.4000	+29.032%	2	3,598	-75.000%
2026-07-22	0.3500	0.3500	0.3100	0.3100	-11.429%	10	3,596	-67.742%
2026-07-21	0.4500	0.4500	0.3500	0.3500	+16.667%	6	3,586	-71.429%
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,582	-66.667%
2026-07-17	0.2000	0.3000	0.1600	0.3000	-26.829%	657	3,581	-66.667%
2026-07-16	0.4100	0.4100	0.4100	0.4100	0.000%	5	2,970	-75.610%
2026-07-15	0.4100	0.4100	0.4100	0.4100	-6.818%	10	2,965	-75.610%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+2.326%	5	2,975	-77.273%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-14.000%	5	2,970	-76.744%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+8.696%	1	2,965	-80.000%
2026-07-08	0.4600	0.4600	0.4600	0.4600	-16.364%	10	2,964	-78.261%
2026-07-07	0.5800	0.5800	0.5500	0.5500	-11.290%	10	2,957	-81.818%
2026-07-02	0.6200	0.6200	0.6200	0.6200	-13.889%	3	2,950	-83.871%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-10.000%	1	2,950	-86.111%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,950	-87.500%
2026-06-25	0.9900	0.9900	0.7500	0.7500	-25.000%	4	2,951	-86.667%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-20.000%	1	2,950	-90.000%
2026-06-23	1.2500	1.2500	1.2500	1.2500	-3.846%	4	2,950	-92.000%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+36.842%	105	2,954	-92.308%
2026-06-15	1.0900	1.0900	0.9500	0.9500	-20.833%	32	3,018	-89.474%
2026-06-12	1.0500	1.2000	0.9000	1.2000	-26.380%	14	3,018	-91.667%
2026-06-11	1.7000	1.7000	1.6300	1.6300	+35.833%	11	3,009	-93.865%
2026-06-10	1.5000	1.5000	1.2000	1.2000	-4.000%	37	2,998	-91.667%
2026-06-09	2.0000	2.0000	1.2500	1.2500	-51.923%	21	2,984	-92.000%
2026-06-08	2.6500	2.6500	2.5200	2.6000	+1.961%	201	3,798	-96.154%
2026-06-05	3.0000	3.0000	2.4000	2.5500	0.000%	4	4,217	-96.078%
2026-06-04	2.0000	2.6000	2.0000	2.5500	+13.333%	504	4,217	-96.078%
2026-06-03	2.7000	3.5000	2.1500	2.2500	+39.752%	310	5,862	-95.556%
2026-06-02	0.4000	1.7000	0.3000	1.6100	+496.296%	2,017	5,985	-93.789%
2026-06-01	0.2500	0.2700	0.2500	0.2700	-10.000%	2	5,579	-62.963%
2026-05-29	0.2000	0.3000	0.2000	0.3000	+36.364%	6	5,580	-66.667%
2026-05-28	0.2000	0.3200	0.2000	0.2200	+10.000%	71	5,580	-54.545%
2026-05-26	0.2500	0.2500	0.2000	0.2000	-13.043%	11	5,566	-50.000%
2026-05-22	0.2000	0.2300	0.2000	0.2300	+15.000%	3	5,566	-56.522%
2026-05-19	0.3200	0.3200	0.2000	0.2000	-20.000%	7	5,567	-50.000%
2026-05-18	0.3000	0.3000	0.2500	0.2500	0.000%	13	5,568	-60.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	7	5,568	-60.000%
2026-05-14	0.2500	0.2800	0.2500	0.2500	-3.846%	303	5,562	-60.000%
2026-05-13	0.2500	0.2600	0.2500	0.2600	+52.941%	10	5,552	-61.538%
2026-05-12	0.2000	0.2000	0.1700	0.1700	+13.333%	108	5,552	-41.176%
2026-05-11	0.2500	0.2500	0.1500	0.1500	-34.783%	22	5,552	-33.333%
2026-05-08	0.2300	0.2500	0.1600	0.2300	+15.000%	85	5,546	-56.522%
2026-05-07	0.2500	0.2500	0.2000	0.2000	+42.857%	59	5,536	-50.000%
2026-05-06	0.1500	0.1700	0.1400	0.1400	-6.667%	13	5,536	-28.571%
2026-05-05	0.1400	0.1500	0.1400	0.1500	-25.000%	25	5,534	-33.333%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+17.647%	5	5,533	-50.000%
2026-04-30	0.1500	0.3000	0.1500	0.1700	-15.000%	7	5,538	-41.176%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+11.111%	6	5,537	-50.000%
2026-04-28	0.1500	0.1800	0.1500	0.1800	-10.000%	228	5,539	-44.444%
2026-04-27	0.2500	0.2500	0.1500	0.2000	-42.857%	244	5,539	-50.000%
2026-04-24	0.3500	0.4000	0.3200	0.3500	+16.667%	13	5,526	-71.429%
2026-04-23	0.3500	0.5000	0.3000	0.3000	-14.286%	25	5,526	-66.667%
2026-04-22	0.4000	0.4000	0.3000	0.3500	+12.903%	11	5,526	-71.429%
2026-04-21	0.3500	0.3500	0.2700	0.3100	-11.429%	10	5,522	-67.742%
2026-04-20	0.3200	0.3500	0.3200	0.3500	-2.778%	11	5,522	-71.429%
2026-04-17	0.3700	0.4500	0.3400	0.3600	-23.404%	1,155	5,522	-72.222%
2026-04-16	0.3500	0.5000	0.3500	0.4700	+34.286%	1,479	4,812	-78.723%
2026-04-15	0.3500	0.3500	0.3100	0.3500	+2.941%	38	3,597	-71.429%
2026-04-14	0.3600	0.3800	0.3400	0.3400	+13.333%	176	3,602	-70.588%
2026-04-13	0.3100	0.3200	0.3000	0.3000	+3.448%	18	3,538	-66.667%
2026-04-10	0.2500	0.2900	0.2500	0.2900	-3.333%	3	3,537	-65.517%
2026-04-09	0.3500	0.3500	0.3000	0.3000	-14.286%	3	3,537	-66.667%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-12.500%	1	3,537	-71.429%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	3,537	-75.000%
2026-04-06	0.3500	0.3500	0.3500	0.3500	+6.061%	1	3,537	-71.429%
2026-04-01	0.4000	0.4000	0.3300	0.3300	0.000%	2	3,537	-69.697%
2026-03-31	0.3500	0.3500	0.3300	0.3300	-5.714%	18	3,535	-69.697%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,535	-71.429%
2026-03-25	0.3500	0.3500	0.3000	0.3000	-11.765%	105	3,535	-66.667%
2026-03-23	0.3500	0.3500	0.3100	0.3400	+21.429%	6	3,430	-70.588%
2026-03-19	0.2500	0.3500	0.2500	0.2800	-6.667%	3	3,426	-64.286%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-6.250%	4	3,425	-66.667%
2026-03-17	0.3200	0.3200	0.3200	0.3200	+6.667%	6	3,425	-68.750%
2026-03-16	0.4000	0.4000	0.2500	0.3000	-14.286%	870	3,406	-66.667%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-12.500%	16	2,618	-71.429%
2026-03-10	0.6000	0.6000	0.4000	0.4000	-20.000%	14	2,612	-75.000%
2026-03-09	0.4500	0.5000	0.4300	0.5000	+25.000%	5	2,604	-80.000%
2026-03-06	0.5000	0.5000	0.4000	0.4000	+2.564%	22	2,599	-75.000%
2026-03-05	0.3900	0.3900	0.3900	0.3900	-22.000%	1	2,578	-74.359%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+61.290%	2	2,578	-80.000%
2026-03-02	0.3100	0.3100	0.3100	0.3100	-6.061%	5	2,576	-67.742%
2026-02-27	0.3000	0.3500	0.3000	0.3300	-23.256%	2,597	2,554	-69.697%
2026-02-26	0.4000	0.4300	0.3500	0.4300	+22.857%	53	71	-76.744%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-41.667%	2	21	-71.429%
2026-02-24	0.5000	0.6000	0.3500	0.6000	+140.000%	4	21	-83.333%
2026-02-23	0.4000	0.4000	0.2500	0.2500	-45.652%	9	17	-60.000%
2026-02-20	0.4600	0.4600	0.4600	0.4600	0.000%	8	8	-78.261%

.dark-mode .lcrzhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcrzhj{ color: #333333; background-color: white; border: 2px solid #333333; }LASE20261016C1LASE Oct 16 2026 1.00 Call (LASE261016C00001000)option OPRA

LASE20261016C1
LASE Oct 16 2026 1.00 Call (LASE261016C00001000)
option OPRA